Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.821
+32.85%
$ 15.1 million $ 4.66 million
Mar 2026 $ 0.618
-23.84%
$ 11.21 million $ 4.42 million
Feb 2026 $ 0.811
-34.03%
$ 14.72 million $ 4.43 million
Jan 2026 $ 1.28
-4.61%
$ 22.3 million $ 6.39 million
Dec 2025 $ 1.36
-32.90%
$ 13.59 million $ 6.89 million
Nov 2025 $ 2.24
+66.70%
$ 20.41 million $ 17.75 million
Oct 2025 $ 1.29
+107.64%
$ 13.57 million $ 7.03 million
Sep 2025 $ 0.634
+12.73%
$ 6.27 million $ 6.42 million
Aug 2025 $ 0.597
+0.55%
$ 5.67 million $ 7.5 million
Jul 2025 $ 0.603
-11.01%
$ 5.99 million $ 7.68 million
Jun 2025 $ 0.661
+1.00%
$ 6.84 million $ 11.7 million
May 2025 $ 0.655
+6.85%
$ 6.61 million $ 15.35 million
Apr 2025 $ 0.613
-36.70%
$ 6.19 million $ 68 million
Mar 2025 $ 0.969
-18.34%
$ 9.78 million $ 104.79 million
Feb 2025 $ 1.19
-21.41%
$ 11.98 million $ 35.62 million
Jan 2025 $ 1.5
-35.26%
$ 15.24 million $ 175.79 million
Dec 2024 $ 2.32
+45.61%
$ 23.4 million $ 435.23 million
Nov 2024 $ 1.6
+32.90%
$ 16.11 million $ 59.08 million
Oct 2024 $ 1.24
+4.70%
$ 12.11 million $ 30.26 million
Sep 2024 $ 1.19
+10.24%
$ 12 million $ 27.54 million
Aug 2024 $ 1.08
-8.62%
$ 10.89 million $ 32.32 million
Jul 2024 $ 1.18
-5.18%
$ 11.9 million $ 50.3 million
Jun 2024 $ 1.24
-32.21%
$ 12.55 million $ 88.31 million
May 2024 $ 1.83
+19.30%
$ 18.52 million $ 130.56 million
Apr 2024 $ 1.54
-28.74%
$ 15.52 million $ 119.36 million
Mar 2024 $ 2.16
+16.50%
$ 21.78 million $ 188.34 million
Feb 2024 $ 1.85
+18.24%
$ 18.7 million $ 44.65 million
Jan 2024 $ 1.57
-30.55%
$ 15.81 million $ 87.41 million
Dec 2023 $ 2.26
+24.52%
$ 22.78 million $ 66.55 million
Nov 2023 $ 1.81
+7.76%
$ 18.29 million $ 54.67 million
Oct 2023 $ 1.68
+10.66%
$ 16.97 million $ 33.36 million
Sep 2023 $ 1.52
+1.40%
$ 15.34 million $ 28.47 million
Aug 2023 $ 1.5
-13.10%
$ 15.13 million $ 38.74 million
Jul 2023 $ 1.72
+13.24%
$ 17.4 million $ 133.82 million
Jun 2023 $ 1.52
-10.59%
$ 15.37 million $ 59.07 million
May 2023 $ 1.7
-19.05%
$ 17.19 million $ 50.53 million
Apr 2023 $ 2.1
-3.16%
$ 21.25 million $ 104.59 million
Mar 2023 $ 2.17
-13.72%
$ 21.94 million $ 539.45 million
Feb 2023 $ 2.52
+21.00%
$ 25.45 million $ 306.38 million
Jan 2023 $ 2.08
+35.93%
$ 21.02 million $ 99.48 million
Dec 2022 $ 1.53
-20.72%
$ 15.46 million $ 80.16 million
Nov 2022 $ 1.93
-14.32%
$ 19.51 million $ 208.25 million
Oct 2022 $ 2.26
-18.22%
$ 22.77 million $ 103.02 million
Sep 2022 $ 2.76
+25.79%
$ 27.84 million $ 534.57 million
Aug 2022 $ 2.19
-21.22%
$ -- $ 334.13 million
Jul 2022 $ 2.78
+106.16%
$ -- $ 1.46 billion
Jun 2022 $ 1.35
-28.14%
$ -- $ 57.66 million
May 2022 $ 1.88
-35.55%
$ -- $ 134.06 million
Apr 2022 $ 2.91
-33.07%
$ -- $ 96.78 million
Mar 2022 $ 4.35
+26.66%
$ -- $ 218.93 million
Download