Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.684
+2.85%
$12.4 million $2.36 million
Jul 2026 $0.665
+0.51%
$12.06 million $3.02 million
Jun 2026 $0.661
-26.19%
$12 million $3.08 million
May 2026 $0.896
+7.69%
$16.26 million $3.91 million
Apr 2026 $0.821
+32.85%
$15.1 million $4.66 million
Mar 2026 $0.618
-23.84%
$11.21 million $4.42 million
Feb 2026 $0.811
-34.03%
$14.72 million $4.43 million
Jan 2026 $1.28
-4.61%
$22.3 million $6.39 million
Dec 2025 $1.36
-32.90%
$13.59 million $6.89 million
Nov 2025 $2.24
+66.70%
$20.41 million $17.75 million
Oct 2025 $1.29
+107.64%
$13.57 million $7.03 million
Sep 2025 $0.634
+12.73%
$6.27 million $6.42 million
Aug 2025 $0.597
+0.55%
$5.67 million $7.5 million
Jul 2025 $0.603
-11.01%
$5.99 million $7.68 million
Jun 2025 $0.661
+1.00%
$6.84 million $11.7 million
May 2025 $0.655
+6.85%
$6.61 million $15.35 million
Apr 2025 $0.613
-36.70%
$6.19 million $68 million
Mar 2025 $0.969
-18.34%
$9.78 million $104.79 million
Feb 2025 $1.19
-21.41%
$11.98 million $35.62 million
Jan 2025 $1.5
-35.26%
$15.24 million $175.79 million
Dec 2024 $2.32
+45.61%
$23.4 million $435.23 million
Nov 2024 $1.6
+32.90%
$16.11 million $59.08 million
Oct 2024 $1.24
+4.70%
$12.11 million $30.26 million
Sep 2024 $1.19
+10.24%
$12 million $27.54 million
Aug 2024 $1.08
-8.62%
$10.89 million $32.32 million
Jul 2024 $1.18
-5.18%
$11.9 million $50.3 million
Jun 2024 $1.24
-32.21%
$12.55 million $88.31 million
May 2024 $1.83
+19.30%
$18.52 million $130.56 million
Apr 2024 $1.54
-28.74%
$15.52 million $119.36 million
Mar 2024 $2.16
+16.50%
$21.78 million $188.34 million
Feb 2024 $1.85
+18.24%
$18.7 million $44.65 million
Jan 2024 $1.57
-30.55%
$15.81 million $87.41 million
Dec 2023 $2.26
+24.52%
$22.78 million $66.55 million
Nov 2023 $1.81
+7.76%
$18.29 million $54.67 million
Oct 2023 $1.68
+10.66%
$16.97 million $33.36 million
Sep 2023 $1.52
+1.40%
$15.34 million $28.47 million
Aug 2023 $1.5
-13.10%
$15.13 million $38.74 million
Jul 2023 $1.72
+13.24%
$17.4 million $133.82 million
Jun 2023 $1.52
-10.59%
$15.37 million $59.07 million
May 2023 $1.7
-19.05%
$17.19 million $50.53 million
Apr 2023 $2.1
-3.16%
$21.25 million $104.59 million
Mar 2023 $2.17
-13.72%
$21.94 million $539.45 million
Feb 2023 $2.52
+21.00%
$25.45 million $306.38 million
Jan 2023 $2.08
+35.93%
$21.02 million $99.48 million
Dec 2022 $1.53
-20.72%
$15.46 million $80.16 million
Nov 2022 $1.93
-14.32%
$19.51 million $208.25 million
Oct 2022 $2.26
-18.22%
$22.77 million $103.02 million
Sep 2022 $2.76
+25.79%
$27.84 million $534.57 million
Aug 2022 $2.19
-21.22%
$-- $334.13 million
Jul 2022 $2.78
+106.16%
$-- $1.46 billion
Download