Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.681
-0.65%
$12.36 million $97,826
Aug 26, 1 PM $0.686
-0.44%
$12.44 million $99,771
Aug 26, 12 PM $0.688
-0.64%
$12.48 million $101,695
Aug 26, 11 AM $0.692
-0.35%
$12.56 million $101,830
Aug 26, 10 AM $0.695
+0.35%
$12.61 million $102,403
Aug 26, 9 AM $0.692
-1.31%
$12.56 million $102,227
Aug 26, 8 AM $0.7
-0.83%
$12.71 million $101,026
Aug 26, 7 AM $0.706
+1.94%
$12.82 million $101,329
Aug 26, 6 AM $0.692
-1.47%
$12.56 million $99,949
Aug 26, 5 AM $0.702
-0.06%
$12.73 million $100,329
Aug 26, 4 AM $0.702
+1.80%
$12.74 million $100,773
Aug 26, 3 AM $0.69
+0.02%
$12.51 million $101,567
Aug 26, 2 AM $0.69
-0.09%
$12.52 million $101,357
Aug 26, 1 AM $0.692
-0.14%
$12.56 million $101,964
Aug 26, 12 AM $0.692
+0.06%
$12.56 million $102,416
Aug 25, 11 PM $0.691
-0.23%
$12.54 million $102,590
Aug 25, 10 PM $0.693
-0.49%
$12.57 million $107,303
Aug 25, 9 PM $0.696
-0.25%
$12.63 million $106,863
Aug 25, 8 PM $0.698
+1.09%
$12.66 million $106,702
Aug 25, 7 PM $0.691
-0.77%
$12.54 million $105,513
Aug 25, 6 PM $0.691
+4.19%
$12.54 million $102,569
Aug 25, 5 PM $0.664
+0.04%
$12.05 million $91,150
Aug 25, 4 PM $0.664
-1.31%
$12.05 million $93,625
Aug 25, 3 PM $0.675
+0.82%
$12.24 million $94,041
Aug 25, 2 PM $0.674
+0.72%
$12.22 million $93,181
Aug 25, 1 PM $0.669
+0.31%
$12.13 million $90,810
Aug 25, 12 PM $0.668
-1.00%
$12.12 million $89,676
Aug 25, 11 AM $0.675
-1.65%
$12.24 million $89,092
Aug 25, 10 AM $0.687
+0.13%
$12.46 million $88,590
Aug 25, 9 AM $0.686
+0.11%
$12.44 million $89,348
Aug 25, 8 AM $0.685
-0.44%
$12.42 million $94,464
Aug 25, 7 AM $0.693
+1.33%
$12.57 million $95,668
Aug 25, 6 AM $0.684
-0.34%
$12.4 million $95,423
Aug 25, 5 AM $0.687
+0.61%
$12.46 million $95,236
Aug 25, 4 AM $0.683
-0.36%
$12.4 million $95,136
Aug 25, 3 AM $0.686
-0.57%
$12.45 million $93,159
Aug 25, 2 AM $0.69
+0.93%
$12.52 million $93,508
Aug 25, 1 AM $0.684
+0.50%
$12.4 million $93,283
Aug 25, 12 AM $0.681
+0.58%
$12.35 million $92,970
Aug 24, 11 PM $0.677
-1.40%
$12.27 million $97,348
Aug 24, 10 PM $0.687
+0.03%
$12.46 million $93,081
Aug 24, 9 PM $0.687
-0.22%
$12.46 million $91,752
Aug 24, 8 PM $0.689
+0.31%
$12.5 million $93,487
Aug 24, 7 PM $0.686
-0.43%
$12.45 million $93,598
Aug 24, 6 PM $0.69
+0.62%
$12.52 million $89,846
Aug 24, 5 PM $0.686
-0.77%
$12.45 million $86,809
Aug 24, 4 PM $0.692
+0.02%
$12.55 million $84,103
Aug 24, 3 PM $0.692
+0.17%
$12.55 million $87,203
Aug 24, 2 PM $0.691
-0.22%
$12.53 million $87,267
Aug 24, 1 PM $0.693
-0.21%
$12.57 million $88,697