Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.609
-0.22%
$ 11.05 million $ 160,710
Mar 27, 1 PM $ 0.61
+0.16%
$ 11.07 million $ 172,335
Mar 27, 12 PM $ 0.609
-1.24%
$ 11.06 million $ 176,941
Mar 27, 11 AM $ 0.617
-2.10%
$ 11.19 million $ 177,898
Mar 27, 10 AM $ 0.63
+0.13%
$ 11.43 million $ 176,156
Mar 27, 9 AM $ 0.629
-0.09%
$ 11.42 million $ 176,838
Mar 27, 8 AM $ 0.63
-0.11%
$ 11.43 million $ 177,951
Mar 27, 7 AM $ 0.63
-0.11%
$ 11.43 million $ 176,073
Mar 27, 6 AM $ 0.631
-0.09%
$ 11.44 million $ 176,195
Mar 27, 5 AM $ 0.631
+0.10%
$ 11.45 million $ 176,530
Mar 27, 4 AM $ 0.63
+2.30%
$ 11.43 million $ 176,739
Mar 27, 3 AM $ 0.616
+0.18%
$ 11.18 million $ 173,566
Mar 27, 2 AM $ 0.615
-0.51%
$ 11.16 million $ 174,592
Mar 27, 1 AM $ 0.618
-0.22%
$ 11.21 million $ 175,028
Mar 27, 12 AM $ 0.62
+0.09%
$ 11.24 million $ 174,300
Mar 26, 11 PM $ 0.618
-0.24%
$ 11.21 million $ 175,724
Mar 26, 10 PM $ 0.619
-1.55%
$ 11.23 million $ 175,289
Mar 26, 9 PM $ 0.629
-0.63%
$ 11.41 million $ 174,677
Mar 26, 8 PM $ 0.633
-0.32%
$ 11.48 million $ 169,486
Mar 26, 7 PM $ 0.635
-0.79%
$ 11.52 million $ 167,985
Mar 26, 6 PM $ 0.64
+0.01%
$ 11.61 million $ 166,729
Mar 26, 5 PM $ 0.639
+0.68%
$ 11.6 million $ 165,996
Mar 26, 4 PM $ 0.635
-3.47%
$ 11.52 million $ 160,524
Mar 26, 3 PM $ 0.659
+3.23%
$ 11.95 million $ 158,231
Mar 26, 2 PM $ 0.64
-4.11%
$ 11.62 million $ 144,654
Mar 26, 1 PM $ 0.67
-2.22%
$ 12.15 million $ 133,601
Mar 26, 12 PM $ 0.684
-0.38%
$ 12.42 million $ 127,992
Mar 26, 11 AM $ 0.686
+0.40%
$ 12.45 million $ 124,295
Mar 26, 10 AM $ 0.684
-0.29%
$ 12.4 million $ 123,594
Mar 26, 9 AM $ 0.686
+0.14%
$ 12.44 million $ 123,128
Mar 26, 8 AM $ 0.684
+0.22%
$ 12.42 million $ 123,707
Mar 26, 7 AM $ 0.683
+0.22%
$ 12.39 million $ 123,999
Mar 26, 6 AM $ 0.681
+0.69%
$ 12.36 million $ 124,012
Mar 26, 5 AM $ 0.676
-0.75%
$ 12.26 million $ 127,032
Mar 26, 4 AM $ 0.681
+0.21%
$ 12.35 million $ 132,404
Mar 26, 3 AM $ 0.68
-1.48%
$ 12.33 million $ 132,221
Mar 26, 2 AM $ 0.69
+0.32%
$ 12.51 million $ 131,073
Mar 26, 1 AM $ 0.688
-0.01%
$ 12.47 million $ 130,921
Mar 26, 12 AM $ 0.688
-0.08%
$ 12.48 million $ 130,582
Mar 25, 11 PM $ 0.688
+0.12%
$ 12.49 million $ 129,973
Mar 25, 10 PM $ 0.688
+0.05%
$ 12.47 million $ 130,485
Mar 25, 9 PM $ 0.687
-0.08%
$ 12.46 million $ 130,727
Mar 25, 8 PM $ 0.688
+0.57%
$ 12.47 million $ 130,501
Mar 25, 7 PM $ 0.684
-0.25%
$ 12.4 million $ 129,729
Mar 25, 6 PM $ 0.685
-0.08%
$ 12.43 million $ 130,263
Mar 25, 5 PM $ 0.686
-0.03%
$ 12.44 million $ 131,998
Mar 25, 4 PM $ 0.686
-0.21%
$ 12.44 million $ 132,155
Mar 25, 3 PM $ 0.687
-0.33%
$ 12.46 million $ 132,846
Mar 25, 2 PM $ 0.689
+0.00%
$ 12.5 million $ 132,055
Mar 25, 1 PM $ 0.689
+1.26%
$ 12.51 million $ 132,710