Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 PM $0.848
+2.84%
$15.38 million $86,101
Oct 26, 11 AM $0.824
-0.69%
$14.94 million $83,471
Oct 26, 10 AM $0.828
-0.52%
$15.02 million $83,097
Oct 26, 9 AM $0.831
-1.34%
$15.08 million $84,238
Oct 26, 8 AM $0.842
+1.40%
$15.28 million $84,351
Oct 26, 7 AM $0.832
-0.79%
$15.1 million $83,184
Oct 26, 6 AM $0.839
-0.18%
$15.23 million $82,797
Oct 26, 5 AM $0.84
+1.67%
$15.24 million $82,875
Oct 26, 4 AM $0.826
+0.38%
$14.99 million $82,326
Oct 26, 3 AM $0.824
-0.05%
$14.94 million $82,102
Oct 26, 2 AM $0.824
-1.82%
$14.94 million $81,258
Oct 26, 1 AM $0.839
+0.36%
$15.22 million $79,777
Oct 26, 12 AM $0.836
+0.41%
$15.17 million $79,300
Oct 25, 11 PM $0.832
-0.47%
$15.09 million $79,300
Oct 25, 10 PM $0.836
+0.26%
$15.16 million $80,886
Oct 25, 9 PM $0.835
+0.42%
$15.15 million $80,385
Oct 25, 8 PM $0.833
-0.18%
$15.11 million $81,799
Oct 25, 7 PM $0.834
-1.73%
$15.14 million $83,865
Oct 25, 6 PM $0.851
+0.26%
$15.44 million $77,978
Oct 25, 5 PM $0.844
-1.16%
$15.31 million $73,296
Oct 25, 4 PM $0.853
-0.46%
$15.48 million $73,668
Oct 25, 3 PM $0.857
-0.61%
$15.55 million $74,534
Oct 25, 2 PM $0.863
+2.15%
$15.66 million $72,942
Oct 25, 1 PM $0.845
+0.07%
$15.33 million $75,308
Oct 25, 12 PM $0.843
-0.67%
$15.29 million $75,946
Oct 25, 11 AM $0.848
-0.68%
$15.37 million $74,263
Oct 25, 10 AM $0.852
+2.22%
$15.45 million $78,405
Oct 25, 9 AM $0.834
-0.68%
$15.13 million $77,385
Oct 25, 8 AM $0.84
-0.79%
$15.24 million $79,851
Oct 25, 7 AM $0.845
-0.32%
$15.34 million $79,663
Oct 25, 6 AM $0.848
+0.06%
$15.39 million $80,409
Oct 25, 5 AM $0.849
-0.69%
$15.41 million $80,496
Oct 25, 4 AM $0.855
-0.47%
$15.51 million $79,881
Oct 25, 3 AM $0.859
+0.12%
$15.57 million $80,153
Oct 25, 2 AM $0.859
+1.64%
$15.59 million $79,795
Oct 25, 1 AM $0.845
+0.26%
$15.33 million $78,966
Oct 25, 12 AM $0.844
-0.96%
$15.31 million $80,970
Oct 24, 11 PM $0.851
+2.14%
$15.45 million $80,625
Oct 24, 10 PM $0.832
-0.12%
$15.09 million $78,705
Oct 24, 9 PM $0.834
-0.51%
$15.12 million $83,996
Oct 24, 8 PM $0.837
-1.90%
$15.19 million $87,168
Oct 24, 7 PM $0.854
+1.28%
$15.48 million $86,649
Oct 24, 6 PM $0.844
-0.38%
$15.3 million $87,187
Oct 24, 5 PM $0.847
+0.76%
$15.37 million $87,335
Oct 24, 4 PM $0.841
+0.30%
$15.25 million $86,259
Oct 24, 3 PM $0.838
-0.04%
$15.21 million $86,571
Oct 24, 2 PM $0.839
-0.76%
$15.21 million $86,343
Oct 24, 1 PM $0.845
-0.20%
$15.33 million $89,178
Oct 24, 12 PM $0.848
+0.89%
$15.38 million $89,059
Oct 24, 11 AM $0.84
-1.39%
$15.23 million $91,269