Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.655
+0.47%
$ 11.88 million $ 124,997
Jun 26, 10 PM $ 0.652
-0.94%
$ 11.83 million $ 127,341
Jun 26, 9 PM $ 0.659
+0.21%
$ 11.95 million $ 127,826
Jun 26, 8 PM $ 0.658
+0.18%
$ 11.93 million $ 126,606
Jun 26, 7 PM $ 0.657
-0.86%
$ 11.91 million $ 127,456
Jun 26, 6 PM $ 0.662
+0.26%
$ 12.01 million $ 128,009
Jun 26, 5 PM $ 0.66
-0.50%
$ 11.98 million $ 128,572
Jun 26, 4 PM $ 0.664
+0.18%
$ 12.04 million $ 129,777
Jun 26, 3 PM $ 0.662
+0.78%
$ 12.02 million $ 130,608
Jun 26, 2 PM $ 0.658
+1.19%
$ 11.94 million $ 130,655
Jun 26, 1 PM $ 0.65
-0.44%
$ 11.79 million $ 130,702
Jun 26, 12 PM $ 0.653
+0.18%
$ 11.85 million $ 131,201
Jun 26, 11 AM $ 0.652
-1.03%
$ 11.83 million $ 133,958
Jun 26, 10 AM $ 0.659
-0.10%
$ 11.95 million $ 133,660
Jun 26, 9 AM $ 0.659
-0.10%
$ 11.96 million $ 134,631
Jun 26, 8 AM $ 0.66
+0.17%
$ 11.98 million $ 130,925
Jun 26, 7 AM $ 0.659
+1.62%
$ 11.96 million $ 131,112
Jun 26, 6 AM $ 0.648
-0.02%
$ 11.76 million $ 129,890
Jun 26, 5 AM $ 0.649
+0.42%
$ 11.77 million $ 129,534
Jun 26, 4 AM $ 0.645
+0.01%
$ 11.7 million $ 128,322
Jun 26, 3 AM $ 0.645
+0.19%
$ 11.7 million $ 129,042
Jun 26, 2 AM $ 0.644
-0.82%
$ 11.68 million $ 129,705
Jun 26, 1 AM $ 0.649
-0.10%
$ 11.78 million $ 133,410
Jun 26, 12 AM $ 0.65
-0.08%
$ 11.79 million $ 135,293
Jun 25, 11 PM $ 0.65
+0.01%
$ 11.8 million $ 136,041
Jun 25, 10 PM $ 0.65
-0.11%
$ 11.8 million $ 135,879
Jun 25, 9 PM $ 0.651
-0.15%
$ 11.81 million $ 136,880
Jun 25, 8 PM $ 0.652
+0.25%
$ 11.83 million $ 137,002
Jun 25, 7 PM $ 0.651
+0.12%
$ 11.8 million $ 137,934
Jun 25, 6 PM $ 0.65
-0.45%
$ 11.79 million $ 135,422
Jun 25, 5 PM $ 0.653
+0.34%
$ 11.84 million $ 136,471
Jun 25, 4 PM $ 0.65
-0.09%
$ 11.8 million $ 138,956
Jun 25, 3 PM $ 0.651
-0.62%
$ 11.81 million $ 138,365
Jun 25, 2 PM $ 0.655
-1.73%
$ 11.88 million $ 141,424
Jun 25, 1 PM $ 0.673
-0.67%
$ 12.2 million $ 144,243
Jun 25, 12 PM $ 0.677
-0.11%
$ 12.29 million $ 144,355
Jun 25, 11 AM $ 0.678
+0.26%
$ 12.3 million $ 141,348
Jun 25, 10 AM $ 0.677
+1.04%
$ 12.28 million $ 142,422
Jun 25, 9 AM $ 0.67
-0.06%
$ 12.15 million $ 140,807
Jun 25, 8 AM $ 0.67
+0.64%
$ 12.16 million $ 140,449
Jun 25, 7 AM $ 0.666
-0.42%
$ 12.08 million $ 139,870
Jun 25, 6 AM $ 0.668
-0.58%
$ 12.12 million $ 139,012
Jun 25, 5 AM $ 0.672
-0.22%
$ 12.19 million $ 138,948
Jun 25, 4 AM $ 0.673
-0.16%
$ 12.22 million $ 140,106
Jun 25, 3 AM $ 0.675
+0.46%
$ 12.24 million $ 137,269
Jun 25, 2 AM $ 0.671
+3.26%
$ 12.17 million $ 135,355
Jun 25, 1 AM $ 0.65
-0.58%
$ 11.78 million $ 131,222
Jun 25, 12 AM $ 0.653
+0.41%
$ 11.85 million $ 131,030
Jun 24, 11 PM $ 0.651
+0.25%
$ 11.8 million $ 132,000
Jun 24, 10 PM $ 0.649
-0.29%
$ 11.77 million $ 130,593