Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $0.714
+0.00%
$12.95 million $95,255
10:47 PM $0.714
+0.00%
$12.95 million $94,960
10:46 PM $0.707
+0.00%
$12.95 million $94,905
10:45 PM $0.711
+0.00%
$12.95 million $94,862
10:44 PM $0.711
+0.00%
$12.89 million $94,824
10:43 PM $0.714
+0.00%
$12.89 million $94,866
10:42 PM $0.709
+0.00%
$12.89 million $94,829
10:41 PM $0.707
+0.00%
$12.89 million $94,795
10:40 PM $0.709
+0.00%
$12.89 million $94,889
10:39 PM $0.714
+0.00%
$12.95 million $94,961
10:38 PM $0.712
+0.00%
$12.95 million $94,947
10:37 PM $0.713
+0.00%
$12.95 million $94,976
10:36 PM $0.711
+0.00%
$12.95 million $95,026
10:35 PM $0.713
+0.00%
$12.95 million $95,037
10:34 PM $0.713
+0.00%
$12.94 million $95,022
10:33 PM $0.711
+0.00%
$12.94 million $94,976
10:32 PM $0.708
+0.00%
$12.94 million $94,961
10:31 PM $0.707
+0.00%
$12.94 million $94,913
10:30 PM $0.713
+0.00%
$12.94 million $94,872
10:29 PM $0.715
+0.00%
$12.97 million $94,795
10:28 PM $0.707
+0.00%
$12.97 million $94,592
10:27 PM $0.707
+0.00%
$12.97 million $94,617
10:26 PM $0.705
+0.00%
$12.97 million $94,524
10:25 PM $0.705
+0.00%
$12.97 million $94,569
10:24 PM $0.705
+0.00%
$12.79 million $94,542
10:23 PM $0.709
+0.00%
$12.79 million $94,558
10:22 PM $0.709
+0.00%
$12.79 million $94,568
10:21 PM $0.705
+0.00%
$12.79 million $94,584
10:20 PM $0.705
+0.00%
$12.79 million $94,586
10:19 PM $0.713
+0.00%
$12.93 million $94,580
10:18 PM $0.71
+0.00%
$12.93 million $94,574
10:17 PM $0.708
+0.00%
$12.93 million $94,567
10:16 PM $0.709
+0.00%
$12.93 million $94,461
10:15 PM $0.712
+0.00%
$12.93 million $94,431
10:14 PM $0.712
+0.00%
$12.93 million $94,507
10:13 PM $0.713
+0.00%
$12.93 million $94,520
10:12 PM $0.713
+0.00%
$12.93 million $94,515
10:11 PM $0.708
+0.00%
$12.93 million $94,527
10:10 PM $0.708
+0.00%
$12.93 million $94,547
10:09 PM $0.709
+0.00%
$12.86 million $94,553
10:08 PM $0.708
+0.00%
$12.86 million $94,497
10:07 PM $0.71
+0.00%
$12.86 million $94,584
10:06 PM $0.711
+0.00%
$12.86 million $94,580
10:05 PM $0.711
+0.00%
$12.86 million $94,555
10:04 PM $0.711
+0.00%
$12.9 million $94,525
10:03 PM $0.71
+0.00%
$12.9 million $94,505
10:02 PM $0.708
+0.00%
$12.9 million $94,499
10:01 PM $0.705
+0.00%
$12.9 million $94,512
10:00 PM $0.709
+0.00%
$12.9 million $94,539
9:59 PM $0.713
+0.00%
$12.93 million $94,562