Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.757
+0.00%
$ 13.74 million $ 131,473
6:31 PM $ 0.757
+0.00%
$ 13.74 million $ 131,468
6:30 PM $ 0.758
+0.00%
$ 13.74 million $ 131,468
6:29 PM $ 0.759
-0.05%
$ 13.76 million $ 131,655
6:28 PM $ 0.759
+0.00%
$ 13.76 million $ 131,700
6:27 PM $ 0.758
+0.00%
$ 13.76 million $ 131,743
6:26 PM $ 0.758
+0.00%
$ 13.76 million $ 131,814
6:25 PM $ 0.757
+0.00%
$ 13.76 million $ 131,814
6:24 PM $ 0.756
-0.24%
$ 13.72 million $ 131,712
6:23 PM $ 0.758
+0.00%
$ 13.72 million $ 131,712
6:22 PM $ 0.755
+0.00%
$ 13.72 million $ 131,679
6:21 PM $ 0.755
+0.00%
$ 13.72 million $ 131,679
6:20 PM $ 0.755
+0.00%
$ 13.72 million $ 131,506
6:19 PM $ 0.755
-0.01%
$ 13.69 million $ 131,581
6:18 PM $ 0.755
+0.00%
$ 13.69 million $ 131,581
6:17 PM $ 0.755
+0.00%
$ 13.69 million $ 131,628
6:16 PM $ 0.755
+0.00%
$ 13.69 million $ 131,633
6:15 PM $ 0.753
+0.01%
$ 13.69 million $ 131,633
6:14 PM $ 0.753
-0.03%
$ 13.67 million $ 131,295
6:13 PM $ 0.754
+0.00%
$ 13.67 million $ 131,289
6:12 PM $ 0.754
+0.00%
$ 13.67 million $ 131,291
6:11 PM $ 0.754
+0.00%
$ 13.67 million $ 131,299
6:10 PM $ 0.754
+0.09%
$ 13.67 million $ 131,299
6:09 PM $ 0.753
-0.09%
$ 13.66 million $ 131,191
6:08 PM $ 0.754
+0.00%
$ 13.66 million $ 131,219
6:07 PM $ 0.754
+0.00%
$ 13.66 million $ 131,268
6:06 PM $ 0.754
+0.00%
$ 13.66 million $ 131,268
6:05 PM $ 0.753
+0.00%
$ 13.66 million $ 131,187
6:04 PM $ 0.753
+0.01%
$ 13.67 million $ 131,150
6:03 PM $ 0.753
+0.00%
$ 13.67 million $ 131,169
6:02 PM $ 0.753
+0.00%
$ 13.67 million $ 131,169
6:01 PM $ 0.754
+0.00%
$ 13.67 million $ 131,580
6:00 PM $ 0.755
+0.00%
$ 13.67 million $ 131,580
5:59 PM $ 0.755
+0.01%
$ 13.7 million $ 131,445
5:58 PM $ 0.755
+0.00%
$ 13.7 million $ 131,445
5:57 PM $ 0.755
+0.00%
$ 13.7 million $ 131,381
5:56 PM $ 0.755
+0.00%
$ 13.7 million $ 131,381
5:55 PM $ 0.754
-0.01%
$ 13.7 million $ 131,097
5:54 PM $ 0.755
-0.01%
$ 13.69 million $ 131,073
5:53 PM $ 0.755
+0.00%
$ 13.69 million $ 131,083
5:52 PM $ 0.754
+0.00%
$ 13.69 million $ 131,083
5:51 PM $ 0.755
+0.00%
$ 13.69 million $ 131,108
5:50 PM $ 0.755
+0.00%
$ 13.69 million $ 131,108
5:49 PM $ 0.755
-0.03%
$ 13.69 million $ 131,226
5:48 PM $ 0.755
+0.00%
$ 13.69 million $ 131,266
5:47 PM $ 0.755
+0.00%
$ 13.69 million $ 131,324
5:46 PM $ 0.755
+0.00%
$ 13.69 million $ 131,351
5:45 PM $ 0.755
-0.09%
$ 13.69 million $ 131,351
5:44 PM $ 0.756
+0.02%
$ 13.71 million $ 131,355
5:43 PM $ 0.755
+0.00%
$ 13.71 million $ 131,321