Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $74.57
-9.56%
$-- $78,920
Jan 15 $85.72
-13.67%
$-- $86,414
Jan 8 $102.57
-9.68%
$-- $103,749
Jan 1 $107.99
-5.13%
$-- $104,918
Dec 25 $110.89
+43.57%
$-- $102,061
Dec 18 $81.27
+31.59%
$-- $119,118
Dec 11 $58.19
+45.62%
$-- $117,590
Dec 4 $42.1
+9.29%
$-- $94,244
Nov 27 $37.92
+5.67%
$-- $70,669
Nov 20 $36.43
+54.94%
$-- $57,106
Nov 13 $23.1
+60.35%
$-- $49,081
Nov 6 $15.39
+7.27%
$-- $50,079
Oct 30 $14.38
-0.05%
$-- $46,228
Oct 23 $15.24
+28.68%
$-- $40,519
Oct 16 $11.1
+15.38%
$-- $39,845
Oct 9 $9.71
-3.99%
$-- $35,184
Oct 2 $10.58
-18.49%
$-- $30,302
Sep 25 $13.26
+18.13%
$-- $28,099
Sep 18 $11.01
+60.91%
$-- $26,578
Sep 11 $7.06
-20.70%
$-- $27,287
Sep 4 $9.71
-23.73%
$-- $31,075
Aug 28 $13.23
+6.97%
$-- $31,812
Aug 21 $11.18
+18.73%
$-- $29,001
Aug 14 $8.61
-15.63%
$-- $29,839
Aug 7 $9.95
+12.94%
$-- $25,194
Jul 31 $7.82
+18.66%
$-- $20,534
Jul 24 $6.55
-20.80%
$-- $18,904
Jul 17 $8.28
+34.63%
$-- $17,970
Jul 10 $5.09
-35.16%
$-- $15,557
Jul 3 $10.09
-16.20%
$-- $18,022
Jun 26 $11.57
-4.46%
$-- $17,608
Jun 19 $13.23
-2.72%
$-- $18,614
Jun 12 $15.24
+58.42%
$-- $17,983
Jun 5 $12.19
+49.57%
$-- $19,751
May 29 $7.17
+25.79%
$-- $16,749
May 22 $5.11
-29.13%
$-- $15,636
May 15 $5.92
+13.19%
$-- $13,167
May 8 $5.66
-22.36%
$-- $12,156
May 1 $6.7
-5.23%
$-- $10,472
Apr 24 $7.38
+1.93%
$-- $9,150
Apr 17 $7.37
+14.26%
$-- $8,593
Apr 10 $6.49
-5.67%
$-- $8,347
Apr 3 $7.77
+57.29%
$-- $8,184
Mar 27 $4.49
+1.58%
$-- $7,432
Mar 20 $4.62
+0.43%
$-- $7,124
Mar 13 $4.54
+21.07%
$-- $7,973
Mar 6 $3.31
+39.08%
$-- $8,365
Feb 27 $2.27
+36.75%
$-- $8,675
Feb 20 $1.55
-11.93%
$-- $7,986
Feb 13 $1.78
-5.82%
$-- $7,194