Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.649
-0.29%
$ 11.77 million $ 130,593
Jun 24, 9 PM $ 0.651
+0.13%
$ 11.81 million $ 129,498
Jun 24, 8 PM $ 0.65
+0.13%
$ 11.79 million $ 129,250
Jun 24, 7 PM $ 0.649
-0.15%
$ 11.78 million $ 128,517
Jun 24, 6 PM $ 0.65
+0.43%
$ 11.79 million $ 129,533
Jun 24, 5 PM $ 0.648
-2.79%
$ 11.75 million $ 129,502
Jun 24, 4 PM $ 0.667
-0.36%
$ 12.1 million $ 129,665
Jun 24, 3 PM $ 0.67
+2.03%
$ 12.16 million $ 129,243
Jun 24, 2 PM $ 0.657
-3.12%
$ 11.92 million $ 130,090
Jun 24, 1 PM $ 0.678
-0.16%
$ 12.3 million $ 137,889
Jun 24, 12 PM $ 0.679
-0.26%
$ 12.32 million $ 141,008
Jun 24, 11 AM $ 0.681
-1.03%
$ 12.35 million $ 141,387
Jun 24, 10 AM $ 0.688
+0.16%
$ 12.48 million $ 142,143
Jun 24, 9 AM $ 0.687
+0.00%
$ 12.46 million $ 141,677
Jun 24, 8 AM $ 0.687
+0.01%
$ 12.47 million $ 143,535
Jun 24, 7 AM $ 0.687
+0.02%
$ 12.46 million $ 148,345
Jun 24, 6 AM $ 0.687
-0.10%
$ 12.47 million $ 149,816
Jun 24, 5 AM $ 0.688
-0.02%
$ 12.48 million $ 150,474
Jun 24, 4 AM $ 0.688
-0.41%
$ 12.47 million $ 153,424
Jun 24, 3 AM $ 0.691
+0.00%
$ 12.53 million $ 153,407
Jun 24, 2 AM $ 0.691
-0.46%
$ 12.53 million $ 155,149
Jun 24, 1 AM $ 0.697
+0.51%
$ 12.64 million $ 154,262
Jun 24, 12 AM $ 0.693
+1.25%
$ 12.57 million $ 152,112
Jun 23, 11 PM $ 0.685
-0.36%
$ 12.42 million $ 149,505
Jun 23, 10 PM $ 0.688
+0.32%
$ 12.48 million $ 149,915
Jun 23, 9 PM $ 0.685
-0.31%
$ 12.43 million $ 150,286
Jun 23, 8 PM $ 0.687
+1.05%
$ 12.47 million $ 149,819
Jun 23, 7 PM $ 0.68
+0.31%
$ 12.34 million $ 149,631
Jun 23, 6 PM $ 0.678
+0.20%
$ 12.3 million $ 149,767
Jun 23, 5 PM $ 0.677
-0.59%
$ 12.29 million $ 149,280
Jun 23, 4 PM $ 0.682
+0.02%
$ 12.37 million $ 146,403
Jun 23, 3 PM $ 0.682
-0.79%
$ 12.37 million $ 145,705
Jun 23, 2 PM $ 0.69
-0.02%
$ 12.51 million $ 140,601
Jun 23, 1 PM $ 0.69
+1.87%
$ 12.51 million $ 130,214
Jun 23, 12 PM $ 0.677
+0.01%
$ 12.28 million $ 124,988
Jun 23, 11 AM $ 0.677
+0.26%
$ 12.28 million $ 126,381
Jun 23, 10 AM $ 0.674
-0.78%
$ 12.23 million $ 128,579
Jun 23, 9 AM $ 0.68
-0.80%
$ 12.33 million $ 129,073
Jun 23, 8 AM $ 0.685
-1.91%
$ 12.43 million $ 128,108
Jun 23, 7 AM $ 0.699
+0.41%
$ 12.67 million $ 123,186
Jun 23, 6 AM $ 0.695
-0.05%
$ 12.61 million $ 122,438
Jun 23, 5 AM $ 0.696
-0.92%
$ 12.62 million $ 120,002
Jun 23, 4 AM $ 0.702
-0.30%
$ 12.73 million $ 116,733
Jun 23, 3 AM $ 0.704
+1.38%
$ 12.78 million $ 117,346
Jun 23, 2 AM $ 0.695
+0.05%
$ 12.6 million $ 118,015
Jun 23, 1 AM $ 0.694
-0.95%
$ 12.6 million $ 128,967
Jun 23, 12 AM $ 0.701
+0.06%
$ 12.72 million $ 129,627
Jun 22, 11 PM $ 0.701
-0.22%
$ 12.71 million $ 129,270
Jun 22, 10 PM $ 0.702
-0.02%
$ 12.74 million $ 132,803
Jun 22, 9 PM $ 0.702
+0.29%
$ 12.74 million $ 132,143