Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 10 AM $0.852
-0.19%
$15.45 million $98,219
Oct 24, 9 AM $0.854
-0.69%
$15.49 million $106,902
Oct 24, 8 AM $0.859
-0.16%
$15.59 million $111,556
Oct 24, 7 AM $0.86
-1.08%
$15.6 million $112,689
Oct 24, 6 AM $0.868
-0.33%
$15.75 million $112,484
Oct 24, 5 AM $0.871
+0.17%
$15.79 million $112,807
Oct 24, 4 AM $0.87
+0.08%
$15.79 million $114,278
Oct 24, 3 AM $0.869
+0.10%
$15.76 million $118,329
Oct 24, 2 AM $0.869
-0.82%
$15.77 million $118,992
Oct 24, 1 AM $0.875
-0.43%
$15.88 million $117,259
Oct 24, 12 AM $0.881
+0.54%
$15.98 million $115,913
Oct 23, 11 PM $0.875
-0.85%
$15.87 million $116,270
Oct 23, 10 PM $0.883
+1.34%
$16.01 million $122,745
Oct 23, 9 PM $0.871
+0.21%
$15.8 million $119,863
Oct 23, 8 PM $0.869
-1.05%
$15.76 million $115,062
Oct 23, 7 PM $0.878
+1.67%
$15.92 million $113,921
Oct 23, 6 PM $0.864
-1.13%
$15.66 million $113,399
Oct 23, 5 PM $0.873
-0.44%
$15.84 million $113,006
Oct 23, 4 PM $0.877
-0.23%
$15.91 million $113,283
Oct 23, 3 PM $0.884
-0.16%
$16.03 million $126,104
Oct 23, 2 PM $0.885
+0.18%
$16.05 million $127,745
Oct 23, 1 PM $0.883
-1.12%
$16.02 million $123,469
Oct 23, 12 PM $0.881
-0.49%
$15.99 million $123,272
Oct 23, 11 AM $0.891
+0.06%
$16.16 million $125,358
Oct 23, 10 AM $0.89
+3.81%
$16.15 million $112,240
Oct 23, 9 AM $0.856
+0.15%
$15.53 million $104,317
Oct 23, 8 AM $0.853
+0.46%
$15.47 million $98,938
Oct 23, 7 AM $0.846
-1.30%
$15.34 million $97,753
Oct 23, 6 AM $0.856
+0.02%
$15.52 million $97,053
Oct 23, 5 AM $0.855
-3.63%
$15.51 million $96,783
Oct 23, 4 AM $0.883
+2.23%
$16.02 million $96,177
Oct 23, 3 AM $0.862
+0.48%
$15.64 million $93,837
Oct 23, 2 AM $0.859
+0.57%
$15.58 million $93,397
Oct 23, 1 AM $0.853
-0.94%
$15.47 million $94,135
Oct 23, 12 AM $0.862
-0.47%
$15.64 million $98,231
Oct 22, 11 PM $0.876
+3.21%
$15.88 million $100,472
Oct 22, 10 PM $0.853
-0.26%
$15.47 million $99,312
Oct 22, 9 PM $0.855
+2.20%
$15.51 million $99,717
Oct 22, 8 PM $0.84
+0.83%
$15.24 million $105,564
Oct 22, 7 PM $0.833
+0.91%
$15.12 million $108,278
Oct 22, 6 PM $0.827
-0.51%
$15 million $108,150
Oct 22, 5 PM $0.83
+0.02%
$15.06 million $108,835
Oct 22, 4 PM $0.829
-2.27%
$15.05 million $108,180
Oct 22, 3 PM $0.848
-2.24%
$15.39 million $96,220
Oct 22, 2 PM $0.862
-1.63%
$15.64 million $95,263
Oct 22, 1 PM $0.877
+1.54%
$15.91 million $95,315
Oct 22, 12 PM $0.864
-2.69%
$15.67 million $102,765
Oct 22, 11 AM $0.889
+0.52%
$16.12 million $98,953
Oct 22, 10 AM $0.884
-1.46%
$16.04 million $98,991
Oct 22, 9 AM $0.898
+1.30%
$16.3 million $101,681