Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.693
-0.21%
$12.57 million $88,697
Aug 24, 12 PM $0.695
-0.06%
$12.6 million $88,575
Aug 24, 11 AM $0.696
+0.44%
$12.63 million $88,243
Aug 24, 10 AM $0.693
-0.02%
$12.57 million $88,134
Aug 24, 9 AM $0.693
-1.91%
$12.58 million $88,258
Aug 24, 8 AM $0.708
+0.76%
$12.84 million $84,010
Aug 24, 7 AM $0.704
-0.11%
$12.77 million $82,963
Aug 24, 6 AM $0.708
+0.15%
$12.84 million $82,899
Aug 24, 5 AM $0.706
-0.18%
$12.81 million $83,826
Aug 24, 4 AM $0.707
+0.20%
$12.83 million $83,742
Aug 24, 3 AM $0.705
+0.55%
$12.8 million $84,409
Aug 24, 2 AM $0.702
-0.17%
$12.73 million $84,870
Aug 24, 1 AM $0.703
-0.58%
$12.75 million $84,900
Aug 24, 12 AM $0.711
-0.29%
$12.91 million $84,777
Aug 23, 11 PM $0.713
-0.17%
$12.93 million $80,206
Aug 23, 10 PM $0.714
+0.06%
$12.96 million $80,702
Aug 23, 9 PM $0.713
+1.26%
$12.94 million $80,572
Aug 23, 8 PM $0.704
+0.33%
$12.78 million $81,502
Aug 23, 7 PM $0.702
+0.12%
$12.74 million $81,195
Aug 23, 6 PM $0.702
-2.06%
$12.73 million $81,074
Aug 23, 5 PM $0.716
-1.44%
$12.99 million $85,637
Aug 23, 4 PM $0.727
+3.13%
$13.19 million $83,393
Aug 23, 3 PM $0.706
+0.71%
$12.8 million $79,747
Aug 23, 2 PM $0.702
+1.73%
$12.74 million $79,659
Aug 23, 1 PM $0.69
+0.35%
$12.52 million $78,632
Aug 23, 12 PM $0.688
+0.23%
$12.48 million $81,148
Aug 23, 11 AM $0.687
+0.02%
$12.46 million $91,737
Aug 23, 10 AM $0.686
+0.25%
$12.44 million $95,564
Aug 23, 9 AM $0.684
+0.00%
$12.41 million $95,744
Aug 23, 8 AM $0.684
-0.27%
$12.41 million $97,530
Aug 23, 7 AM $0.686
+0.27%
$12.44 million $99,477
Aug 23, 6 AM $0.684
-2.24%
$12.41 million $100,126
Aug 23, 5 AM $0.699
-0.29%
$12.69 million $98,925
Aug 23, 4 AM $0.701
-0.78%
$12.72 million $104,878
Aug 23, 3 AM $0.706
-0.10%
$12.82 million $114,231
Aug 23, 2 AM $0.706
+0.07%
$12.82 million $121,126
Aug 23, 1 AM $0.707
+0.51%
$12.82 million $122,255
Aug 23, 12 AM $0.704
+0.41%
$12.77 million $121,919
Aug 22, 11 PM $0.701
-1.02%
$12.72 million $123,617
Aug 22, 10 PM $0.708
+0.00%
$12.84 million $124,000
Aug 22, 9 PM $0.709
-0.34%
$12.87 million $125,554
Aug 22, 8 PM $0.712
+0.49%
$12.91 million $129,066
Aug 22, 7 PM $0.708
+0.09%
$12.85 million $129,341
Aug 22, 6 PM $0.71
+2.02%
$12.88 million $129,101
Aug 22, 5 PM $0.697
+1.92%
$12.65 million $125,166
Aug 22, 4 PM $0.685
+0.02%
$12.43 million $123,691
Aug 22, 3 PM $0.683
+0.44%
$12.39 million $125,305
Aug 22, 2 PM $0.683
+1.45%
$12.4 million $130,513
Aug 22, 1 PM $0.674
-1.65%
$12.22 million $130,292
Aug 22, 12 PM $0.685
-1.49%
$12.43 million $128,937