Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.689
+0.00%
$ 12.5 million $ 132,055
Mar 25, 1 PM $ 0.689
+1.26%
$ 12.51 million $ 132,710
Mar 25, 12 PM $ 0.681
-0.45%
$ 12.35 million $ 133,246
Mar 25, 11 AM $ 0.684
+0.40%
$ 12.4 million $ 136,131
Mar 25, 10 AM $ 0.681
-0.04%
$ 12.35 million $ 136,579
Mar 25, 9 AM $ 0.681
-0.18%
$ 12.36 million $ 136,872
Mar 25, 8 AM $ 0.683
-0.41%
$ 12.39 million $ 138,304
Mar 25, 7 AM $ 0.686
-0.99%
$ 12.44 million $ 138,469
Mar 25, 6 AM $ 0.692
+2.00%
$ 12.56 million $ 137,208
Mar 25, 5 AM $ 0.679
+4.99%
$ 12.31 million $ 132,149
Mar 25, 4 AM $ 0.646
-0.12%
$ 11.73 million $ 125,679
Mar 25, 3 AM $ 0.647
-0.12%
$ 11.74 million $ 126,424
Mar 25, 2 AM $ 0.648
-0.11%
$ 11.75 million $ 126,976
Mar 25, 1 AM $ 0.648
+0.01%
$ 11.76 million $ 126,053
Mar 25, 12 AM $ 0.648
+0.10%
$ 11.75 million $ 128,144
Mar 24, 11 PM $ 0.647
+0.02%
$ 11.74 million $ 128,271
Mar 24, 10 PM $ 0.647
+0.05%
$ 11.74 million $ 128,775
Mar 24, 9 PM $ 0.647
-0.07%
$ 11.73 million $ 128,281
Mar 24, 8 PM $ 0.647
+0.05%
$ 11.74 million $ 128,439
Mar 24, 7 PM $ 0.647
+0.08%
$ 11.73 million $ 127,735
Mar 24, 6 PM $ 0.647
-0.03%
$ 11.73 million $ 129,064
Mar 24, 5 PM $ 0.647
-0.07%
$ 11.74 million $ 128,914
Mar 24, 4 PM $ 0.647
-0.17%
$ 11.73 million $ 128,797
Mar 24, 3 PM $ 0.648
+0.02%
$ 11.75 million $ 126,953
Mar 24, 2 PM $ 0.648
+0.17%
$ 11.75 million $ 128,387
Mar 24, 1 PM $ 0.647
-0.86%
$ 11.73 million $ 127,908
Mar 24, 12 PM $ 0.652
+0.48%
$ 11.82 million $ 127,143
Mar 24, 11 AM $ 0.648
+0.27%
$ 11.76 million $ 126,117
Mar 24, 10 AM $ 0.648
+0.11%
$ 11.76 million $ 125,123
Mar 24, 9 AM $ 0.647
+0.08%
$ 11.75 million $ 125,739
Mar 24, 8 AM $ 0.647
+0.13%
$ 11.75 million $ 124,810
Mar 24, 7 AM $ 0.646
-0.11%
$ 11.73 million $ 123,246
Mar 24, 6 AM $ 0.647
+0.11%
$ 11.74 million $ 124,328
Mar 24, 5 AM $ 0.648
+0.09%
$ 11.75 million $ 123,501
Mar 24, 4 AM $ 0.646
-0.23%
$ 11.71 million $ 122,903
Mar 24, 3 AM $ 0.647
-0.41%
$ 11.74 million $ 129,362
Mar 24, 2 AM $ 0.65
-0.01%
$ 11.79 million $ 129,566
Mar 24, 1 AM $ 0.65
-0.67%
$ 11.79 million $ 130,621
Mar 24, 12 AM $ 0.655
-0.25%
$ 11.88 million $ 128,932
Mar 23, 11 PM $ 0.656
+0.19%
$ 11.9 million $ 129,952
Mar 23, 10 PM $ 0.655
-1.16%
$ 11.88 million $ 139,578
Mar 23, 9 PM $ 0.663
-0.63%
$ 12.03 million $ 142,209
Mar 23, 8 PM $ 0.667
-0.20%
$ 12.1 million $ 142,787
Mar 23, 7 PM $ 0.668
+0.03%
$ 12.12 million $ 144,566
Mar 23, 6 PM $ 0.671
-0.72%
$ 12.17 million $ 144,746
Mar 23, 5 PM $ 0.675
-0.17%
$ 12.25 million $ 144,677
Mar 23, 4 PM $ 0.676
+0.07%
$ 12.27 million $ 143,437
Mar 23, 3 PM $ 0.676
+0.73%
$ 12.26 million $ 142,566
Mar 23, 2 PM $ 0.671
-0.23%
$ 12.16 million $ 140,741
Mar 23, 1 PM $ 0.672
+0.08%
$ 12.19 million $ 140,075