Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.756
+0.00%
$ 13.71 million $ 131,769
7:12 PM $ 0.756
+0.00%
$ 13.71 million $ 131,769
7:11 PM $ 0.757
+0.00%
$ 13.71 million $ 132,074
7:10 PM $ 0.759
+0.00%
$ 13.71 million $ 132,074
7:09 PM $ 0.758
+0.00%
$ 13.76 million $ 131,989
7:08 PM $ 0.758
+0.00%
$ 13.76 million $ 131,989
7:07 PM $ 0.757
+0.00%
$ 13.76 million $ 132,046
7:06 PM $ 0.757
+0.00%
$ 13.76 million $ 132,046
7:05 PM $ 0.756
+0.00%
$ 13.76 million $ 131,653
7:04 PM $ 0.756
-0.08%
$ 13.72 million $ 131,749
7:03 PM $ 0.757
+0.00%
$ 13.72 million $ 131,794
7:02 PM $ 0.757
+0.00%
$ 13.72 million $ 131,794
7:01 PM $ 0.756
+0.06%
$ 13.72 million $ 131,548
7:00 PM $ 0.756
+0.04%
$ 13.72 million $ 131,548
6:59 PM $ 0.756
-0.01%
$ 13.71 million $ 131,540
6:58 PM $ 0.756
+0.00%
$ 13.71 million $ 131,540
6:57 PM $ 0.756
+0.00%
$ 13.71 million $ 131,574
6:56 PM $ 0.756
+0.00%
$ 13.71 million $ 131,574
6:55 PM $ 0.758
+0.00%
$ 13.71 million $ 131,939
6:54 PM $ 0.758
-0.08%
$ 13.75 million $ 131,906
6:53 PM $ 0.758
+0.00%
$ 13.75 million $ 131,899
6:52 PM $ 0.758
+0.00%
$ 13.75 million $ 131,899
6:51 PM $ 0.759
+0.00%
$ 13.75 million $ 131,646
6:50 PM $ 0.757
+0.00%
$ 13.75 million $ 131,646
6:49 PM $ 0.758
+0.05%
$ 13.74 million $ 131,601
6:48 PM $ 0.757
+0.00%
$ 13.74 million $ 131,601
6:47 PM $ 0.758
+0.00%
$ 13.74 million $ 131,626
6:46 PM $ 0.758
+0.00%
$ 13.74 million $ 131,626
6:45 PM $ 0.756
+0.00%
$ 13.74 million $ 131,183
6:44 PM $ 0.757
-0.03%
$ 13.73 million $ 131,139
6:43 PM $ 0.757
+0.00%
$ 13.73 million $ 131,130
6:42 PM $ 0.757
+0.00%
$ 13.73 million $ 131,130
6:41 PM $ 0.756
+0.00%
$ 13.73 million $ 131,372
6:40 PM $ 0.758
+0.00%
$ 13.73 million $ 131,372
6:39 PM $ 0.758
+0.00%
$ 13.75 million $ 131,466
6:38 PM $ 0.758
+0.00%
$ 13.75 million $ 131,466
6:37 PM $ 0.758
+0.00%
$ 13.75 million $ 131,506
6:36 PM $ 0.758
+0.00%
$ 13.75 million $ 131,506
6:35 PM $ 0.758
+0.00%
$ 13.75 million $ 131,426
6:34 PM $ 0.758
+0.04%
$ 13.74 million $ 131,486
6:33 PM $ 0.757
+0.00%
$ 13.74 million $ 131,486
6:32 PM $ 0.757
+0.00%
$ 13.74 million $ 131,473
6:31 PM $ 0.757
+0.00%
$ 13.74 million $ 131,468
6:30 PM $ 0.758
+0.00%
$ 13.74 million $ 131,468
6:29 PM $ 0.759
-0.05%
$ 13.76 million $ 131,655
6:28 PM $ 0.759
+0.00%
$ 13.76 million $ 131,700
6:27 PM $ 0.758
+0.00%
$ 13.76 million $ 131,743
6:26 PM $ 0.758
+0.00%
$ 13.76 million $ 131,814
6:25 PM $ 0.757
+0.00%
$ 13.76 million $ 131,814
6:24 PM $ 0.756
-0.24%
$ 13.72 million $ 131,712