Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.656
+0.07%
$ 11.87 million $ 66,181
10:26 AM $ 0.655
+0.00%
$ 11.87 million $ 66,228
10:25 AM $ 0.655
+0.00%
$ 11.87 million $ 66,282
10:24 AM $ 0.655
+0.00%
$ 11.89 million $ 66,345
10:23 AM $ 0.654
+0.00%
$ 11.89 million $ 66,349
10:22 AM $ 0.652
+0.00%
$ 11.89 million $ 66,320
10:21 AM $ 0.652
+0.00%
$ 11.89 million $ 66,289
10:20 AM $ 0.652
+0.00%
$ 11.89 million $ 66,255
10:19 AM $ 0.653
+0.00%
$ 11.85 million $ 66,219
10:18 AM $ 0.653
+0.00%
$ 11.85 million $ 66,180
10:17 AM $ 0.654
-0.07%
$ 11.85 million $ 66,150
10:16 AM $ 0.654
+0.00%
$ 11.85 million $ 66,191
10:15 AM $ 0.654
+0.00%
$ 11.85 million $ 66,224
10:14 AM $ 0.654
+0.00%
$ 11.87 million $ 66,281
10:13 AM $ 0.654
+0.00%
$ 11.87 million $ 66,318
10:12 AM $ 0.653
+0.14%
$ 11.87 million $ 66,290
10:11 AM $ 0.652
+0.00%
$ 11.87 million $ 66,256
10:10 AM $ 0.654
+0.00%
$ 11.87 million $ 66,225
10:09 AM $ 0.654
+0.00%
$ 11.86 million $ 66,240
10:08 AM $ 0.653
+0.00%
$ 11.86 million $ 66,232
10:07 AM $ 0.653
-0.11%
$ 11.86 million $ 66,235
10:06 AM $ 0.653
+0.00%
$ 11.86 million $ 66,212
10:05 AM $ 0.652
+0.00%
$ 11.86 million $ 66,252
10:04 AM $ 0.652
+0.00%
$ 11.83 million $ 66,293
10:03 AM $ 0.653
+0.00%
$ 11.83 million $ 66,289
10:02 AM $ 0.653
-0.03%
$ 11.83 million $ 66,267
10:01 AM $ 0.653
+0.00%
$ 11.83 million $ 66,224
10:00 AM $ 0.653
+0.00%
$ 11.83 million $ 66,208
9:59 AM $ 0.654
+0.00%
$ 11.86 million $ 66,240
9:58 AM $ 0.654
+0.00%
$ 11.86 million $ 66,263
9:57 AM $ 0.654
+0.03%
$ 11.86 million $ 66,283
9:56 AM $ 0.654
+0.00%
$ 11.86 million $ 66,290
9:55 AM $ 0.653
+0.00%
$ 11.86 million $ 66,327
9:54 AM $ 0.653
+0.00%
$ 11.85 million $ 66,354
9:53 AM $ 0.654
+0.00%
$ 11.85 million $ 66,367
9:52 AM $ 0.652
+0.07%
$ 11.85 million $ 66,321
9:51 AM $ 0.652
+0.00%
$ 11.85 million $ 66,266
9:50 AM $ 0.653
+0.00%
$ 11.85 million $ 66,227
9:49 AM $ 0.652
+0.00%
$ 11.84 million $ 66,226
9:48 AM $ 0.653
+0.00%
$ 11.84 million $ 66,266
9:47 AM $ 0.654
+0.20%
$ 11.84 million $ 66,262
9:46 AM $ 0.652
+0.00%
$ 11.84 million $ 66,269
9:45 AM $ 0.652
+0.00%
$ 11.84 million $ 66,267
9:44 AM $ 0.653
+0.00%
$ 11.84 million $ 66,283
9:43 AM $ 0.654
+0.00%
$ 11.84 million $ 66,295
9:42 AM $ 0.655
+0.05%
$ 11.84 million $ 66,298
9:41 AM $ 0.655
+0.00%
$ 11.84 million $ 66,308
9:40 AM $ 0.653
+0.00%
$ 11.84 million $ 66,351
9:39 AM $ 0.654
+0.00%
$ 11.87 million $ 66,368
9:38 AM $ 0.654
+0.00%
$ 11.87 million $ 66,399