Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.522
+38.52%
$ -- $ 5,359
Nov 28 $ 0.396
+5.83%
$ -- $ 5,263
Nov 21 $ 0.401
-29.05%
$ -- $ 5,166
Nov 14 $ 0.547
-26.02%
$ -- $ 5,117
Nov 7 $ 0.698
-39.81%
$ -- $ 4,973
Oct 31 $ 1.8
-22.41%
$ -- $ 4,958
Oct 24 $ 3.14
-14.91%
$ -- $ 4,757
Oct 17 $ 2.99
+17.25%
$ -- $ 4,469
Oct 10 $ 2.56
-19.75%
$ -- $ 1,915
Download