Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6 $1.97
+14.53%
$-- $7,111
Jan 30 $1.35
-27.42%
$-- $6,934
Jan 23 $1.87
+3.89%
$-- $6,376
Jan 16 $1.61
+65.06%
$-- $6,226
Jan 9 $0.971
+124.05%
$-- $5,865
Jan 2 $0.405
-6.65%
$-- $6,851
Dec 26 $0.507
+2.59%
$-- $6,685
Dec 19 $0.408
+12.39%
$-- $5,978
Dec 12 $0.396
-4.14%
$-- $5,467
Dec 5 $0.522
+38.52%
$-- $5,359
Nov 28 $0.396
+5.83%
$-- $5,263
Nov 21 $0.401
-29.05%
$-- $5,166
Nov 14 $0.547
-26.02%
$-- $5,117
Nov 7 $0.698
-39.81%
$-- $4,973
Oct 31 $1.8
-22.41%
$-- $4,958
Oct 24 $3.14
-14.91%
$-- $4,757
Oct 17 $2.99
+17.25%
$-- $4,469
Oct 10 $2.56
-19.75%
$-- $1,915
Download