Firo Historical Data

FIRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.685
-1.49%
$12.43 million $128,937
Aug 22, 11 AM $0.694
+1.56%
$12.59 million $120,431
Aug 22, 10 AM $0.684
-0.64%
$12.41 million $117,106
Aug 22, 9 AM $0.689
-3.47%
$12.51 million $120,031
Aug 22, 8 AM $0.715
-0.39%
$12.97 million $121,777
Aug 22, 7 AM $0.718
+0.55%
$13.02 million $119,422
Aug 22, 6 AM $0.713
+0.13%
$12.93 million $120,286
Aug 22, 5 AM $0.712
-2.80%
$12.92 million $124,659
Aug 22, 4 AM $0.731
+5.54%
$13.26 million $119,073
Aug 22, 3 AM $0.692
+4.39%
$12.56 million $109,342
Aug 22, 2 AM $0.663
+0.67%
$12.03 million $103,251
Aug 22, 1 AM $0.658
+0.92%
$11.94 million $102,104
Aug 22, 12 AM $0.652
-1.73%
$11.83 million $104,538
Aug 21, 11 PM $0.664
+0.86%
$12.04 million $103,471
Aug 21, 10 PM $0.658
+1.24%
$11.93 million $103,362
Aug 21, 9 PM $0.646
-0.31%
$11.72 million $101,968
Aug 21, 8 PM $0.648
+0.03%
$11.75 million $98,147
Aug 21, 7 PM $0.648
+0.10%
$11.75 million $97,425
Aug 21, 6 PM $0.647
+0.03%
$11.74 million $97,599
Aug 21, 5 PM $0.646
+0.21%
$11.73 million $97,347
Aug 21, 4 PM $0.644
-0.79%
$11.68 million $102,189
Aug 21, 3 PM $0.65
-0.97%
$11.79 million $100,637
Aug 21, 2 PM $0.657
-0.36%
$11.92 million $98,593
Aug 21, 1 PM $0.66
+0.37%
$11.96 million $98,873
Aug 21, 12 PM $0.657
-0.04%
$11.92 million $97,826
Aug 21, 11 AM $0.657
-0.82%
$11.92 million $96,079
Aug 21, 10 AM $0.663
-3.18%
$12.02 million $95,279
Aug 21, 9 AM $0.684
+4.12%
$12.41 million $96,124
Aug 21, 8 AM $0.657
+0.49%
$11.92 million $92,276
Aug 21, 7 AM $0.654
+1.67%
$11.86 million $92,288
Aug 21, 6 AM $0.643
-0.60%
$11.67 million $91,097
Aug 21, 5 AM $0.647
-0.29%
$11.74 million $86,549
Aug 21, 4 AM $0.649
+1.15%
$11.78 million $86,289
Aug 21, 3 AM $0.642
-1.22%
$11.64 million $86,282
Aug 21, 2 AM $0.65
-0.41%
$11.78 million $85,584
Aug 21, 1 AM $0.653
+0.31%
$11.84 million $86,474
Aug 21, 12 AM $0.653
-1.43%
$11.84 million $86,615
Aug 20, 11 PM $0.663
+3.27%
$12.03 million $86,989
Aug 20, 10 PM $0.642
+0.21%
$11.65 million $91,676
Aug 20, 9 PM $0.641
-0.39%
$11.62 million $91,744
Aug 20, 8 PM $0.643
+0.18%
$11.67 million $91,380
Aug 20, 7 PM $0.642
+0.17%
$11.65 million $91,962
Aug 20, 6 PM $0.641
-0.60%
$11.63 million $91,581
Aug 20, 5 PM $0.645
+0.42%
$11.7 million $88,888
Aug 20, 4 PM $0.642
-0.67%
$11.65 million $84,424
Aug 20, 3 PM $0.646
-0.27%
$11.72 million $85,726
Aug 20, 2 PM $0.646
+0.77%
$11.73 million $84,423
Aug 20, 1 PM $0.642
+0.87%
$11.64 million $83,986
Aug 20, 12 PM $0.636
+0.16%
$11.55 million $83,952
Aug 20, 11 AM $0.636
+0.48%
$11.54 million $83,325