Firo Historical Data

FIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.702
+0.29%
$ 12.74 million $ 132,143
Jun 22, 8 PM $ 0.7
-0.45%
$ 12.71 million $ 131,684
Jun 22, 7 PM $ 0.703
+0.07%
$ 12.76 million $ 132,321
Jun 22, 6 PM $ 0.703
-0.60%
$ 12.75 million $ 131,339
Jun 22, 5 PM $ 0.707
-0.05%
$ 12.83 million $ 133,345
Jun 22, 4 PM $ 0.708
+0.67%
$ 12.84 million $ 140,700
Jun 22, 3 PM $ 0.703
+0.15%
$ 12.75 million $ 141,210
Jun 22, 2 PM $ 0.702
-0.19%
$ 12.74 million $ 144,628
Jun 22, 1 PM $ 0.703
+0.55%
$ 12.74 million $ 145,768
Jun 22, 12 PM $ 0.699
+0.12%
$ 12.68 million $ 145,791
Jun 22, 11 AM $ 0.698
-0.18%
$ 12.66 million $ 142,629
Jun 22, 10 AM $ 0.7
+0.02%
$ 12.7 million $ 140,133
Jun 22, 9 AM $ 0.697
-0.66%
$ 12.64 million $ 139,335
Jun 22, 8 AM $ 0.702
-0.60%
$ 12.73 million $ 139,500
Jun 22, 7 AM $ 0.704
-0.40%
$ 12.77 million $ 143,370
Jun 22, 6 AM $ 0.703
+0.14%
$ 12.76 million $ 143,528
Jun 22, 5 AM $ 0.702
+0.00%
$ 12.74 million $ 144,042
Jun 22, 4 AM $ 0.703
-0.04%
$ 12.75 million $ 143,093
Jun 22, 3 AM $ 0.703
+0.45%
$ 12.76 million $ 143,689
Jun 22, 2 AM $ 0.7
-3.63%
$ 12.7 million $ 141,554
Jun 22, 1 AM $ 0.726
+1.16%
$ 13.17 million $ 132,077
Jun 22, 12 AM $ 0.717
-0.05%
$ 13.01 million $ 133,000
Jun 21, 11 PM $ 0.718
+2.73%
$ 13.02 million $ 133,166
Jun 21, 10 PM $ 0.698
-0.24%
$ 12.65 million $ 128,928
Jun 21, 9 PM $ 0.699
-0.37%
$ 12.68 million $ 128,716
Jun 21, 8 PM $ 0.701
+0.67%
$ 12.73 million $ 130,046
Jun 21, 7 PM $ 0.697
-0.08%
$ 12.64 million $ 128,837
Jun 21, 6 PM $ 0.698
+0.28%
$ 12.66 million $ 128,974
Jun 21, 5 PM $ 0.696
-1.17%
$ 12.62 million $ 126,609
Jun 21, 4 PM $ 0.707
-0.03%
$ 12.82 million $ 131,221
Jun 21, 3 PM $ 0.707
-2.00%
$ 12.82 million $ 131,330
Jun 21, 2 PM $ 0.722
+0.15%
$ 13.09 million $ 130,523
Jun 21, 1 PM $ 0.72
-0.11%
$ 13.06 million $ 129,656
Jun 21, 12 PM $ 0.721
-0.17%
$ 13.08 million $ 130,121
Jun 21, 11 AM $ 0.722
+0.12%
$ 13.1 million $ 132,477
Jun 21, 10 AM $ 0.722
-0.61%
$ 13.09 million $ 131,759
Jun 21, 9 AM $ 0.726
+0.28%
$ 13.17 million $ 131,752
Jun 21, 8 AM $ 0.724
+2.21%
$ 13.14 million $ 131,973
Jun 21, 7 AM $ 0.708
-0.53%
$ 12.85 million $ 127,332
Jun 21, 6 AM $ 0.713
-0.10%
$ 12.94 million $ 127,189
Jun 21, 5 AM $ 0.714
+0.73%
$ 12.95 million $ 127,900
Jun 21, 4 AM $ 0.707
-0.65%
$ 12.83 million $ 128,805
Jun 21, 3 AM $ 0.712
-0.14%
$ 12.91 million $ 130,762
Jun 21, 2 AM $ 0.713
+0.38%
$ 12.93 million $ 131,629
Jun 21, 1 AM $ 0.711
+0.09%
$ 12.9 million $ 130,965
Jun 21, 12 AM $ 0.711
+0.61%
$ 12.89 million $ 132,651
Jun 20, 11 PM $ 0.706
-0.23%
$ 12.81 million $ 133,049
Jun 20, 10 PM $ 0.707
+0.02%
$ 12.83 million $ 132,791
Jun 20, 9 PM $ 0.706
+0.04%
$ 12.81 million $ 132,245
Jun 20, 8 PM $ 0.706
-0.11%
$ 12.8 million $ 131,201