Firo Historical Data

FIRO Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.769
+0.00%
$ 13.94 million $ 138,747
12:04 AM $ 0.768
-0.10%
$ 13.93 million $ 138,763
12:03 AM $ 0.769
+0.00%
$ 13.93 million $ 138,776
12:02 AM $ 0.768
+0.00%
$ 13.93 million $ 138,776
12:01 AM $ 0.768
+0.00%
$ 13.93 million $ 138,856
12:00 AM $ 0.769
+0.00%
$ 13.93 million $ 138,856
11:59 PM $ 0.769
-0.05%
$ 13.95 million $ 138,822
11:58 PM $ 0.769
+0.00%
$ 13.95 million $ 138,802
11:57 PM $ 0.77
+0.00%
$ 13.95 million $ 138,802
11:56 PM $ 0.77
+0.00%
$ 13.95 million $ 138,604
11:55 PM $ 0.769
+0.00%
$ 13.95 million $ 138,604
11:54 PM $ 0.769
+0.01%
$ 13.95 million $ 138,639
11:53 PM $ 0.769
+0.00%
$ 13.95 million $ 138,639
11:52 PM $ 0.769
+0.00%
$ 13.95 million $ 138,673
11:51 PM $ 0.769
+0.00%
$ 13.95 million $ 138,684
11:50 PM $ 0.77
+0.09%
$ 13.95 million $ 138,684
11:49 PM $ 0.77
+0.05%
$ 13.97 million $ 138,503
11:48 PM $ 0.769
+0.00%
$ 13.97 million $ 138,477
11:47 PM $ 0.77
+0.00%
$ 13.97 million $ 138,484
11:46 PM $ 0.77
+0.00%
$ 13.97 million $ 138,466
11:45 PM $ 0.77
+0.07%
$ 13.97 million $ 138,466
11:44 PM $ 0.769
+0.03%
$ 13.96 million $ 138,440
11:43 PM $ 0.769
+0.00%
$ 13.96 million $ 138,430
11:42 PM $ 0.77
+0.00%
$ 13.96 million $ 138,420
11:41 PM $ 0.77
+0.00%
$ 13.96 million $ 138,518
11:40 PM $ 0.771
+0.00%
$ 13.96 million $ 138,518
11:39 PM $ 0.771
+0.04%
$ 13.99 million $ 138,650
11:38 PM $ 0.771
+0.00%
$ 13.99 million $ 138,696
11:37 PM $ 0.77
+0.00%
$ 13.99 million $ 138,687
11:36 PM $ 0.77
+0.00%
$ 13.99 million $ 138,687
11:35 PM $ 0.768
+0.05%
$ 13.99 million $ 137,961
11:34 PM $ 0.767
+0.02%
$ 13.92 million $ 137,938
11:33 PM $ 0.767
+0.00%
$ 13.92 million $ 137,930
11:32 PM $ 0.767
+0.00%
$ 13.92 million $ 137,930
11:31 PM $ 0.769
+0.00%
$ 13.92 million $ 137,829
11:30 PM $ 0.768
+0.00%
$ 13.92 million $ 137,829
11:29 PM $ 0.768
+0.08%
$ 13.93 million $ 137,755
11:28 PM $ 0.767
+0.00%
$ 13.93 million $ 137,755
11:27 PM $ 0.768
+0.00%
$ 13.93 million $ 137,719
11:26 PM $ 0.767
+0.00%
$ 13.93 million $ 137,719
11:25 PM $ 0.769
-0.02%
$ 13.93 million $ 138,004
11:24 PM $ 0.769
+0.00%
$ 13.95 million $ 138,010
11:23 PM $ 0.769
+0.00%
$ 13.95 million $ 138,077
11:22 PM $ 0.769
+0.00%
$ 13.95 million $ 138,077
11:21 PM $ 0.769
+0.00%
$ 13.95 million $ 138,121
11:20 PM $ 0.767
+0.00%
$ 13.95 million $ 138,121
11:19 PM $ 0.767
-0.05%
$ 13.91 million $ 138,058
11:18 PM $ 0.767
+0.00%
$ 13.91 million $ 138,053
11:17 PM $ 0.767
+0.00%
$ 13.91 million $ 138,053
11:16 PM $ 0.767
+0.00%
$ 13.91 million $ 138,084