Firo Historical Data

FIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.706
+0.04%
$ 12.81 million $ 132,245
Jun 20, 8 PM $ 0.706
-0.11%
$ 12.8 million $ 131,201
Jun 20, 7 PM $ 0.707
+0.17%
$ 12.82 million $ 132,879
Jun 20, 6 PM $ 0.706
-0.10%
$ 12.81 million $ 134,039
Jun 20, 5 PM $ 0.707
-0.41%
$ 12.82 million $ 133,731
Jun 20, 4 PM $ 0.709
-2.02%
$ 12.87 million $ 124,184
Jun 20, 3 PM $ 0.726
+2.27%
$ 13.16 million $ 128,085
Jun 20, 2 PM $ 0.71
+0.05%
$ 12.87 million $ 126,659
Jun 20, 1 PM $ 0.709
+0.96%
$ 12.87 million $ 127,924
Jun 20, 12 PM $ 0.702
-0.05%
$ 12.74 million $ 127,711
Jun 20, 11 AM $ 0.702
-0.01%
$ 12.74 million $ 129,938
Jun 20, 10 AM $ 0.702
-0.06%
$ 12.74 million $ 134,112
Jun 20, 9 AM $ 0.703
-0.23%
$ 12.76 million $ 135,132
Jun 20, 8 AM $ 0.705
-0.08%
$ 12.79 million $ 134,260
Jun 20, 7 AM $ 0.706
-0.28%
$ 12.81 million $ 134,470
Jun 20, 6 AM $ 0.708
+0.20%
$ 12.85 million $ 134,395
Jun 20, 5 AM $ 0.707
-0.15%
$ 12.82 million $ 134,169
Jun 20, 4 AM $ 0.708
+1.16%
$ 12.84 million $ 135,323
Jun 20, 3 AM $ 0.7
-0.01%
$ 12.7 million $ 133,456
Jun 20, 2 AM $ 0.7
-0.30%
$ 12.69 million $ 132,633
Jun 20, 1 AM $ 0.702
+0.25%
$ 12.73 million $ 134,139
Jun 20, 12 AM $ 0.7
-0.20%
$ 12.7 million $ 133,365
Jun 19, 11 PM $ 0.701
+0.17%
$ 12.72 million $ 137,371
Jun 19, 10 PM $ 0.7
-0.04%
$ 12.7 million $ 136,932
Jun 19, 9 PM $ 0.7
+0.06%
$ 12.71 million $ 138,431
Jun 19, 8 PM $ 0.7
+0.02%
$ 12.7 million $ 137,904
Jun 19, 7 PM $ 0.7
+0.20%
$ 12.7 million $ 136,574
Jun 19, 6 PM $ 0.699
-0.10%
$ 12.68 million $ 135,643
Jun 19, 5 PM $ 0.699
-0.11%
$ 12.69 million $ 135,933
Jun 19, 4 PM $ 0.699
+0.05%
$ 12.69 million $ 136,626
Jun 19, 3 PM $ 0.7
-0.33%
$ 12.7 million $ 134,022
Jun 19, 2 PM $ 0.702
-0.03%
$ 12.73 million $ 137,051
Jun 19, 1 PM $ 0.701
+0.07%
$ 12.72 million $ 136,117
Jun 19, 12 PM $ 0.701
+0.78%
$ 12.72 million $ 137,296
Jun 19, 11 AM $ 0.696
-1.15%
$ 12.62 million $ 135,006
Jun 19, 10 AM $ 0.704
-0.90%
$ 12.77 million $ 132,672
Jun 19, 9 AM $ 0.71
+0.06%
$ 12.88 million $ 132,285
Jun 19, 8 AM $ 0.71
-0.36%
$ 12.87 million $ 134,055
Jun 19, 7 AM $ 0.712
-0.03%
$ 12.91 million $ 133,933
Jun 19, 6 AM $ 0.712
-0.28%
$ 12.91 million $ 139,090
Jun 19, 5 AM $ 0.714
+0.10%
$ 12.95 million $ 143,147
Jun 19, 4 AM $ 0.713
+0.00%
$ 12.93 million $ 142,266
Jun 19, 3 AM $ 0.712
+1.12%
$ 12.93 million $ 142,440
Jun 19, 2 AM $ 0.705
-0.27%
$ 12.79 million $ 141,352
Jun 19, 1 AM $ 0.706
-0.04%
$ 12.81 million $ 139,769
Jun 19, 12 AM $ 0.706
-1.73%
$ 12.81 million $ 138,770
Jun 18, 11 PM $ 0.718
-0.06%
$ 13.02 million $ 136,822
Jun 18, 10 PM $ 0.718
+0.09%
$ 13.02 million $ 136,642
Jun 18, 9 PM $ 0.717
+0.27%
$ 13.01 million $ 135,919
Jun 18, 8 PM $ 0.714
+0.16%
$ 12.96 million $ 135,648