Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $0.711
+0.00%
$12.86 million $96,370
8:55 PM $0.703
+0.00%
$12.86 million $97,669
8:54 PM $0.7
+0.00%
$12.7 million $97,652
8:53 PM $0.709
+0.00%
$12.7 million $97,549
8:52 PM $0.709
+0.00%
$12.7 million $97,518
8:51 PM $0.708
+0.00%
$12.7 million $97,553
8:50 PM $0.704
+0.00%
$12.7 million $97,605
8:49 PM $0.705
+0.00%
$12.8 million $97,552
8:48 PM $0.706
+0.00%
$12.8 million $97,603
8:47 PM $0.706
+0.00%
$12.8 million $97,572
8:46 PM $0.705
+0.00%
$12.8 million $97,530
8:45 PM $0.704
+0.00%
$12.8 million $97,485
8:44 PM $0.694
+0.00%
$12.59 million $96,942
8:43 PM $0.7
+0.00%
$12.59 million $96,883
8:42 PM $0.699
+0.00%
$12.59 million $96,881
8:41 PM $0.699
+0.00%
$12.59 million $96,881
8:40 PM $0.699
+0.00%
$12.59 million $96,929
8:39 PM $0.699
+0.00%
$12.67 million $96,941
8:38 PM $0.695
+0.00%
$12.67 million $96,941
8:37 PM $0.695
+0.00%
$12.67 million $96,979
8:36 PM $0.697
+0.00%
$12.67 million $96,891
8:35 PM $0.696
+0.00%
$12.67 million $96,769
8:34 PM $0.694
+0.00%
$12.6 million $96,771
8:33 PM $0.69
+0.00%
$12.6 million $96,750
8:32 PM $0.693
+0.00%
$12.6 million $96,765
8:31 PM $0.691
+0.00%
$12.6 million $96,804
8:30 PM $0.692
+0.00%
$12.6 million $96,818
8:29 PM $0.694
+0.00%
$12.58 million $98,099
8:28 PM $0.693
+0.00%
$12.58 million $98,035
8:27 PM $0.694
+0.00%
$12.58 million $99,327
8:26 PM $0.694
+0.00%
$12.58 million $99,280
8:25 PM $0.694
+0.00%
$12.58 million $99,300
8:24 PM $0.695
+0.00%
$12.6 million $99,311
8:23 PM $0.694
+0.00%
$12.6 million $99,312
8:22 PM $0.694
+0.00%
$12.6 million $99,310
8:21 PM $0.695
+0.00%
$12.6 million $99,326
8:20 PM $0.697
+0.00%
$12.6 million $99,361
8:19 PM $0.697
+0.00%
$12.64 million $99,410
8:18 PM $0.697
+0.00%
$12.64 million $99,450
8:17 PM $0.696
+0.00%
$12.64 million $99,442
8:16 PM $0.697
+0.00%
$12.64 million $99,513
8:15 PM $0.702
+0.00%
$12.64 million $99,606
8:14 PM $0.7
+0.00%
$12.71 million $99,585
8:13 PM $0.701
+0.00%
$12.71 million $99,573
8:12 PM $0.703
+0.00%
$12.71 million $99,576
8:11 PM $0.703
+0.00%
$12.71 million $99,583
8:10 PM $0.703
+0.00%
$12.71 million $99,556
8:09 PM $0.709
+0.00%
$12.86 million $99,224
8:08 PM $0.71
+0.00%
$12.86 million $99,233
8:07 PM $0.714
+0.00%
$12.86 million $99,172