Firo Historical Data

FIRO Page 13
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.773
+0.00%
$ 14.01 million $ 138,585
12:57 AM $ 0.772
+0.00%
$ 14.01 million $ 138,616
12:56 AM $ 0.772
+0.00%
$ 14.01 million $ 138,616
12:55 AM $ 0.773
+0.02%
$ 14.01 million $ 138,282
12:54 AM $ 0.773
-0.02%
$ 14.02 million $ 138,379
12:53 AM $ 0.772
+0.00%
$ 14.02 million $ 138,374
12:52 AM $ 0.772
+0.00%
$ 14.02 million $ 138,374
12:51 AM $ 0.772
+0.00%
$ 14.02 million $ 138,149
12:50 AM $ 0.772
+0.00%
$ 14.02 million $ 138,149
12:49 AM $ 0.772
-0.12%
$ 14 million $ 138,170
12:48 AM $ 0.773
+0.00%
$ 14 million $ 138,170
12:47 AM $ 0.773
+0.00%
$ 14 million $ 138,170
12:46 AM $ 0.773
+0.00%
$ 14 million $ 138,170
12:45 AM $ 0.772
-0.03%
$ 14 million $ 137,994
12:44 AM $ 0.772
+0.04%
$ 14.01 million $ 137,917
12:43 AM $ 0.772
+0.00%
$ 14.01 million $ 137,920
12:42 AM $ 0.772
+0.00%
$ 14.01 million $ 137,920
12:41 AM $ 0.771
+0.00%
$ 14.01 million $ 138,612
12:40 AM $ 0.772
+0.00%
$ 14.01 million $ 138,612
12:39 AM $ 0.772
+0.01%
$ 14.01 million $ 138,589
12:38 AM $ 0.772
+0.00%
$ 14.01 million $ 138,589
12:37 AM $ 0.772
+0.00%
$ 14.01 million $ 138,594
12:36 AM $ 0.772
+0.00%
$ 14.01 million $ 138,507
12:35 AM $ 0.77
-0.01%
$ 14.01 million $ 138,507
12:34 AM $ 0.77
+0.01%
$ 13.97 million $ 138,325
12:33 AM $ 0.77
+0.00%
$ 13.97 million $ 138,243
12:32 AM $ 0.77
+0.00%
$ 13.97 million $ 138,167
12:31 AM $ 0.77
+0.00%
$ 13.97 million $ 138,167
12:30 AM $ 0.771
-0.08%
$ 13.97 million $ 138,529
12:29 AM $ 0.772
+0.05%
$ 14 million $ 138,472
12:28 AM $ 0.771
+0.00%
$ 14 million $ 138,413
12:27 AM $ 0.771
+0.00%
$ 14 million $ 138,413
12:26 AM $ 0.772
+0.00%
$ 14 million $ 137,966
12:25 AM $ 0.771
+0.00%
$ 14 million $ 137,966
12:24 AM $ 0.77
+0.00%
$ 13.98 million $ 137,879
12:23 AM $ 0.77
+0.00%
$ 13.98 million $ 137,879
12:22 AM $ 0.77
+0.00%
$ 13.98 million $ 137,933
12:21 AM $ 0.77
+0.00%
$ 13.98 million $ 137,933
12:20 AM $ 0.77
-0.01%
$ 13.98 million $ 138,089
12:19 AM $ 0.77
+0.00%
$ 13.97 million $ 138,145
12:18 AM $ 0.769
+0.00%
$ 13.97 million $ 138,169
12:17 AM $ 0.769
+0.00%
$ 13.97 million $ 138,169
12:16 AM $ 0.77
+0.00%
$ 13.97 million $ 138,246
12:15 AM $ 0.77
+0.00%
$ 13.97 million $ 138,246
12:14 AM $ 0.77
+0.03%
$ 13.97 million $ 138,245
12:13 AM $ 0.77
+0.00%
$ 13.97 million $ 138,245
12:12 AM $ 0.77
+0.00%
$ 13.97 million $ 138,238
12:11 AM $ 0.77
+0.00%
$ 13.97 million $ 138,221
12:10 AM $ 0.768
-0.09%
$ 13.97 million $ 138,221
12:09 AM $ 0.768
+0.10%
$ 13.94 million $ 138,245