Firo Historical Data

FIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.714
+0.16%
$ 12.96 million $ 135,648
Jun 18, 7 PM $ 0.713
-0.20%
$ 12.93 million $ 136,112
Jun 18, 6 PM $ 0.715
-0.05%
$ 12.97 million $ 136,196
Jun 18, 5 PM $ 0.715
-0.14%
$ 12.98 million $ 137,075
Jun 18, 4 PM $ 0.717
-1.13%
$ 13 million $ 137,612
Jun 18, 3 PM $ 0.725
-0.54%
$ 13.16 million $ 137,729
Jun 18, 2 PM $ 0.729
+0.00%
$ 13.23 million $ 137,874
Jun 18, 1 PM $ 0.729
+0.27%
$ 13.23 million $ 140,410
Jun 18, 12 PM $ 0.726
-0.63%
$ 13.18 million $ 140,069
Jun 18, 11 AM $ 0.73
-0.43%
$ 13.25 million $ 139,811
Jun 18, 10 AM $ 0.739
-0.16%
$ 13.41 million $ 149,831
Jun 18, 9 AM $ 0.739
+1.35%
$ 13.41 million $ 150,626
Jun 18, 8 AM $ 0.729
-0.19%
$ 13.23 million $ 149,040
Jun 18, 7 AM $ 0.732
-0.58%
$ 13.28 million $ 147,979
Jun 18, 6 AM $ 0.737
-1.42%
$ 13.36 million $ 144,427
Jun 18, 5 AM $ 0.746
-0.90%
$ 13.54 million $ 143,396
Jun 18, 4 AM $ 0.754
+0.06%
$ 13.67 million $ 142,446
Jun 18, 3 AM $ 0.752
+0.26%
$ 13.65 million $ 142,989
Jun 18, 2 AM $ 0.751
-0.06%
$ 13.62 million $ 142,704
Jun 18, 1 AM $ 0.751
+0.18%
$ 13.62 million $ 142,664
Jun 18, 12 AM $ 0.749
-0.03%
$ 13.59 million $ 143,457
Jun 17, 11 PM $ 0.75
-0.04%
$ 13.6 million $ 141,794
Jun 17, 10 PM $ 0.75
+0.19%
$ 13.61 million $ 142,943
Jun 17, 9 PM $ 0.749
-0.10%
$ 13.58 million $ 142,660
Jun 17, 8 PM $ 0.75
-0.01%
$ 13.6 million $ 142,550
Jun 17, 7 PM $ 0.75
-1.16%
$ 13.6 million $ 141,282
Jun 17, 6 PM $ 0.758
-0.08%
$ 13.76 million $ 141,811
Jun 17, 5 PM $ 0.759
+0.11%
$ 13.77 million $ 141,361
Jun 17, 4 PM $ 0.758
+0.52%
$ 13.75 million $ 143,294
Jun 17, 3 PM $ 0.754
+1.99%
$ 13.67 million $ 143,523
Jun 17, 2 PM $ 0.74
-0.76%
$ 13.42 million $ 139,029
Jun 17, 1 PM $ 0.743
+0.93%
$ 13.48 million $ 139,793
Jun 17, 12 PM $ 0.736
+0.02%
$ 13.35 million $ 137,100
Jun 17, 11 AM $ 0.736
-3.13%
$ 13.35 million $ 136,414
Jun 17, 10 AM $ 0.76
+0.06%
$ 13.79 million $ 128,821
Jun 17, 9 AM $ 0.76
-0.28%
$ 13.78 million $ 127,630
Jun 17, 8 AM $ 0.762
+0.11%
$ 13.82 million $ 128,822
Jun 17, 7 AM $ 0.761
+0.39%
$ 13.81 million $ 129,726
Jun 17, 6 AM $ 0.76
-0.84%
$ 13.78 million $ 129,728
Jun 17, 5 AM $ 0.766
+0.04%
$ 13.9 million $ 128,352
Jun 17, 4 AM $ 0.766
-0.53%
$ 13.89 million $ 128,974
Jun 17, 3 AM $ 0.77
-0.11%
$ 13.97 million $ 127,642
Jun 17, 2 AM $ 0.771
+0.00%
$ 13.99 million $ 127,335
Jun 17, 1 AM $ 0.772
+0.04%
$ 14 million $ 128,243
Jun 17, 12 AM $ 0.772
+0.19%
$ 14 million $ 129,937
Jun 16, 11 PM $ 0.77
-0.30%
$ 13.97 million $ 145,060
Jun 16, 10 PM $ 0.772
+0.19%
$ 14 million $ 146,711
Jun 16, 9 PM $ 0.77
+0.25%
$ 13.97 million $ 153,852
Jun 16, 8 PM $ 0.768
+0.09%
$ 13.94 million $ 156,894
Jun 16, 7 PM $ 0.768
+1.79%
$ 13.92 million $ 157,678