Coinranking
Firo Historical Data
FIRO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 5 AM | $0.913 | +1.22% | ||
| Oct 18, 4 AM | $0.903 | -0.14% | ||
| Oct 18, 3 AM | $0.901 | +0.10% | ||
| Oct 18, 2 AM | $0.901 | +0.54% | ||
| Oct 18, 1 AM | $0.897 | +0.70% | ||
| Oct 18, 12 AM | $0.891 | +0.51% | ||
| Oct 17, 11 PM | $0.88 | -1.42% | ||
| Oct 17, 10 PM | $0.892 | -0.98% | ||
| Oct 17, 9 PM | $0.9 | +0.01% | ||
| Oct 17, 8 PM | $0.9 | +0.08% | ||
| Oct 17, 7 PM | $0.898 | +0.37% | ||
| Oct 17, 6 PM | $0.895 | -0.25% | ||
| Oct 17, 5 PM | $0.897 | -0.07% | ||
| Oct 17, 4 PM | $0.897 | -3.77% | ||
| Oct 17, 3 PM | $0.933 | +0.59% | ||
| Oct 17, 2 PM | $0.928 | +1.92% | ||
| Oct 17, 1 PM | $0.909 | -0.30% | ||
| Oct 17, 12 PM | $0.913 | +0.64% | ||
| Oct 17, 11 AM | $0.911 | +0.12% | ||
| Oct 17, 10 AM | $0.909 | +0.43% | ||
| Oct 17, 9 AM | $0.906 | -1.03% | ||
| Oct 17, 8 AM | $0.915 | +0.44% | ||
| Oct 17, 7 AM | $0.91 | -0.03% | ||
| Oct 17, 6 AM | $0.913 | -0.21% | ||
| Oct 17, 5 AM | $0.916 | -0.13% | ||
| Oct 17, 4 AM | $0.917 | -0.16% | ||
| Oct 17, 3 AM | $0.919 | -0.75% | ||
| Oct 17, 2 AM | $0.926 | +0.85% | ||
| Oct 17, 1 AM | $0.923 | +0.15% | ||
| Oct 17, 12 AM | $0.922 | +0.13% | ||
| Oct 16, 11 PM | $0.922 | +0.40% | ||
| Oct 16, 10 PM | $0.925 | +0.85% | ||
| Oct 16, 9 PM | $0.923 | +0.09% | ||
| Oct 16, 8 PM | $0.919 | -0.79% | ||
| Oct 16, 7 PM | $0.927 | -0.31% | ||
| Oct 16, 6 PM | $0.928 | -1.51% | ||
| Oct 16, 5 PM | $0.938 | -0.15% | ||
| Oct 16, 4 PM | $0.942 | +0.50% | ||
| Oct 16, 3 PM | $0.936 | +0.26% | ||
| Oct 16, 2 PM | $0.934 | -2.56% | ||
| Oct 16, 1 PM | $0.956 | +0.14% | ||
| Oct 16, 12 PM | $0.954 | -0.50% | ||
| Oct 16, 11 AM | $0.964 | +2.02% | ||
| Oct 16, 10 AM | $0.948 | +1.11% | ||
| Oct 16, 9 AM | $0.942 | +0.38% | ||
| Oct 16, 8 AM | $0.944 | +0.31% | ||
| Oct 16, 7 AM | $0.942 | -0.56% | ||
| Oct 16, 6 AM | $0.947 | +0.35% | ||
| Oct 16, 5 AM | $0.945 | -0.59% | ||
| Oct 16, 4 AM | $0.957 | -0.15% | ||