Firo Historical Data

FIRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.675
-0.17%
$ 12.25 million $ 144,677
Mar 23, 4 PM $ 0.676
+0.07%
$ 12.27 million $ 143,437
Mar 23, 3 PM $ 0.676
+0.73%
$ 12.26 million $ 142,566
Mar 23, 2 PM $ 0.671
-0.23%
$ 12.16 million $ 140,741
Mar 23, 1 PM $ 0.672
+0.08%
$ 12.19 million $ 140,075
Mar 23, 12 PM $ 0.672
-0.36%
$ 12.19 million $ 139,668
Mar 23, 11 AM $ 0.676
+0.42%
$ 12.27 million $ 138,396
Mar 23, 10 AM $ 0.673
+2.76%
$ 12.21 million $ 138,100
Mar 23, 9 AM $ 0.655
+1.68%
$ 11.88 million $ 133,788
Mar 23, 8 AM $ 0.644
+0.42%
$ 11.69 million $ 131,204
Mar 23, 7 AM $ 0.642
-0.27%
$ 11.65 million $ 130,646
Mar 23, 6 AM $ 0.643
+0.37%
$ 11.67 million $ 130,564
Mar 23, 5 AM $ 0.641
-0.08%
$ 11.62 million $ 129,616
Mar 23, 4 AM $ 0.641
+1.97%
$ 11.63 million $ 128,690
Mar 23, 3 AM $ 0.628
-0.15%
$ 11.4 million $ 120,224
Mar 23, 2 AM $ 0.629
+1.39%
$ 11.42 million $ 118,947
Mar 23, 1 AM $ 0.621
-0.83%
$ 11.26 million $ 117,904
Mar 23, 12 AM $ 0.625
-0.79%
$ 11.35 million $ 118,193
Mar 22, 11 PM $ 0.63
-5.38%
$ 11.44 million $ 118,078
Mar 22, 10 PM $ 0.666
+0.47%
$ 12.09 million $ 109,758
Mar 22, 9 PM $ 0.663
-0.53%
$ 12.03 million $ 108,425
Mar 22, 8 PM $ 0.668
+0.19%
$ 12.12 million $ 107,568
Mar 22, 7 PM $ 0.667
-0.47%
$ 12.1 million $ 106,350
Mar 22, 6 PM $ 0.67
+0.28%
$ 12.16 million $ 107,549
Mar 22, 5 PM $ 0.668
-0.37%
$ 12.12 million $ 107,422
Mar 22, 4 PM $ 0.671
+0.32%
$ 12.17 million $ 106,953
Mar 22, 3 PM $ 0.669
-0.46%
$ 12.14 million $ 107,758
Mar 22, 2 PM $ 0.672
+0.34%
$ 12.19 million $ 107,790
Mar 22, 1 PM $ 0.67
-0.25%
$ 12.16 million $ 107,357
Mar 22, 12 PM $ 0.671
+0.16%
$ 12.18 million $ 109,841
Mar 22, 11 AM $ 0.668
-0.07%
$ 12.11 million $ 109,303
Mar 22, 10 AM $ 0.669
-0.62%
$ 12.13 million $ 109,609
Mar 22, 9 AM $ 0.673
+0.04%
$ 12.2 million $ 110,972
Mar 22, 8 AM $ 0.672
+0.41%
$ 12.19 million $ 112,197
Mar 22, 7 AM $ 0.67
-0.37%
$ 12.15 million $ 112,955
Mar 22, 6 AM $ 0.673
+0.44%
$ 12.2 million $ 113,767
Mar 22, 5 AM $ 0.669
-0.16%
$ 12.14 million $ 113,827
Mar 22, 4 AM $ 0.67
+0.01%
$ 12.16 million $ 116,641
Mar 22, 3 AM $ 0.671
+0.19%
$ 12.17 million $ 115,743
Mar 22, 2 AM $ 0.669
-0.81%
$ 12.14 million $ 115,975
Mar 22, 1 AM $ 0.675
-0.04%
$ 12.24 million $ 115,519
Mar 22, 12 AM $ 0.675
-0.36%
$ 12.25 million $ 114,035
Mar 21, 11 PM $ 0.678
+0.29%
$ 12.29 million $ 114,455
Mar 21, 10 PM $ 0.676
-0.07%
$ 12.26 million $ 116,245
Mar 21, 9 PM $ 0.676
-0.09%
$ 12.26 million $ 115,474
Mar 21, 8 PM $ 0.677
-0.63%
$ 12.27 million $ 115,138
Mar 21, 7 PM $ 0.681
+0.86%
$ 12.35 million $ 116,205
Mar 21, 6 PM $ 0.675
-0.32%
$ 12.25 million $ 114,492
Mar 21, 5 PM $ 0.678
+0.15%
$ 12.3 million $ 114,969
Mar 21, 4 PM $ 0.677
+0.39%
$ 12.29 million $ 116,727