Firo Historical Data

FIRO Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.652
+0.01%
$ 11.85 million $ 66,379
11:21 AM $ 0.652
+0.00%
$ 11.85 million $ 66,411
11:20 AM $ 0.651
+0.00%
$ 11.85 million $ 66,777
11:19 AM $ 0.65
+0.00%
$ 11.79 million $ 66,791
11:18 AM $ 0.65
+0.00%
$ 11.79 million $ 66,800
11:17 AM $ 0.651
-0.06%
$ 11.79 million $ 66,808
11:16 AM $ 0.651
+0.00%
$ 11.79 million $ 66,839
11:15 AM $ 0.65
+0.00%
$ 11.79 million $ 66,878
11:14 AM $ 0.651
+0.00%
$ 11.8 million $ 66,903
11:13 AM $ 0.652
+0.00%
$ 11.8 million $ 66,946
11:12 AM $ 0.653
+0.11%
$ 11.8 million $ 66,974
11:11 AM $ 0.652
+0.00%
$ 11.8 million $ 66,973
11:10 AM $ 0.652
+0.00%
$ 11.8 million $ 66,978
11:09 AM $ 0.651
+0.00%
$ 11.81 million $ 66,940
11:08 AM $ 0.652
+0.00%
$ 11.81 million $ 66,908
11:07 AM $ 0.652
-0.10%
$ 11.81 million $ 66,876
11:06 AM $ 0.652
+0.00%
$ 11.81 million $ 66,882
11:05 AM $ 0.652
+0.00%
$ 11.81 million $ 66,895
11:04 AM $ 0.651
+0.00%
$ 11.81 million $ 66,894
11:03 AM $ 0.652
+0.00%
$ 11.81 million $ 66,896
11:02 AM $ 0.652
-0.19%
$ 11.81 million $ 66,899
11:01 AM $ 0.653
+0.00%
$ 11.81 million $ 66,859
11:00 AM $ 0.647
+0.00%
$ 11.81 million $ 66,819
10:59 AM $ 0.653
+0.00%
$ 11.84 million $ 66,646
10:58 AM $ 0.652
+0.00%
$ 11.84 million $ 66,687
10:57 AM $ 0.652
+0.18%
$ 11.84 million $ 66,741
10:56 AM $ 0.651
+0.00%
$ 11.84 million $ 66,710
10:55 AM $ 0.652
+0.00%
$ 11.84 million $ 66,675
10:54 AM $ 0.652
+0.00%
$ 11.83 million $ 66,617
10:53 AM $ 0.652
+0.00%
$ 11.83 million $ 66,614
10:52 AM $ 0.653
+0.03%
$ 11.83 million $ 66,598
10:51 AM $ 0.653
+0.00%
$ 11.83 million $ 66,557
10:50 AM $ 0.653
+0.00%
$ 11.83 million $ 66,539
10:49 AM $ 0.654
+0.00%
$ 11.87 million $ 66,510
10:48 AM $ 0.655
+0.00%
$ 11.87 million $ 66,473
10:47 AM $ 0.654
+0.17%
$ 11.87 million $ 66,444
10:46 AM $ 0.653
+0.00%
$ 11.87 million $ 66,415
10:45 AM $ 0.653
+0.00%
$ 11.87 million $ 66,408
10:44 AM $ 0.654
+0.00%
$ 11.86 million $ 66,400
10:43 AM $ 0.656
+0.00%
$ 11.86 million $ 66,326
10:42 AM $ 0.653
+0.07%
$ 11.86 million $ 66,296
10:41 AM $ 0.653
+0.00%
$ 11.86 million $ 66,238
10:40 AM $ 0.653
+0.00%
$ 11.86 million $ 66,185
10:39 AM $ 0.654
+0.00%
$ 11.87 million $ 66,214
10:38 AM $ 0.656
+0.00%
$ 11.87 million $ 66,247
10:37 AM $ 0.656
+0.00%
$ 11.87 million $ 66,270
10:36 AM $ 0.656
+0.00%
$ 11.87 million $ 66,308
10:35 AM $ 0.656
+0.00%
$ 11.87 million $ 66,345
10:34 AM $ 0.656
+0.00%
$ 11.9 million $ 66,394
10:33 AM $ 0.655
+0.00%
$ 11.9 million $ 66,391