Firo Historical Data

FIRO Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.77
+0.00%
$ 13.98 million $ 137,195
1:58 AM $ 0.77
+0.00%
$ 13.98 million $ 137,195
1:57 AM $ 0.771
+0.00%
$ 13.98 million $ 137,215
1:56 AM $ 0.771
+0.00%
$ 13.98 million $ 137,261
1:55 AM $ 0.769
+0.00%
$ 13.98 million $ 137,261
1:54 AM $ 0.769
-0.06%
$ 13.94 million $ 137,250
1:53 AM $ 0.769
+0.00%
$ 13.94 million $ 137,247
1:52 AM $ 0.769
+0.00%
$ 13.94 million $ 137,247
1:51 AM $ 0.769
+0.00%
$ 13.94 million $ 137,291
1:50 AM $ 0.769
+0.00%
$ 13.94 million $ 137,291
1:49 AM $ 0.769
-0.07%
$ 13.94 million $ 137,570
1:48 AM $ 0.769
+0.00%
$ 13.94 million $ 137,597
1:47 AM $ 0.769
+0.00%
$ 13.94 million $ 137,622
1:46 AM $ 0.769
+0.00%
$ 13.94 million $ 137,622
1:45 AM $ 0.769
-0.05%
$ 13.94 million $ 137,543
1:44 AM $ 0.77
-0.03%
$ 13.96 million $ 137,518
1:43 AM $ 0.77
+0.00%
$ 13.96 million $ 137,433
1:42 AM $ 0.77
+0.00%
$ 13.96 million $ 137,433
1:41 AM $ 0.772
+0.00%
$ 13.96 million $ 137,340
1:40 AM $ 0.773
+0.00%
$ 13.96 million $ 137,340
1:39 AM $ 0.773
+0.00%
$ 14.03 million $ 137,394
1:38 AM $ 0.773
+0.00%
$ 14.03 million $ 137,394
1:37 AM $ 0.773
+0.00%
$ 14.03 million $ 137,427
1:36 AM $ 0.773
+0.00%
$ 14.03 million $ 137,427
1:35 AM $ 0.773
+0.00%
$ 14.03 million $ 137,479
1:34 AM $ 0.773
-0.05%
$ 14.01 million $ 137,422
1:33 AM $ 0.773
+0.00%
$ 14.01 million $ 137,404
1:32 AM $ 0.773
+0.00%
$ 14.01 million $ 137,404
1:31 AM $ 0.773
+0.00%
$ 14.01 million $ 137,233
1:30 AM $ 0.771
+0.00%
$ 14.01 million $ 137,233
1:29 AM $ 0.771
+0.02%
$ 13.99 million $ 137,212
1:28 AM $ 0.771
+0.00%
$ 13.99 million $ 137,212
1:27 AM $ 0.772
+0.00%
$ 13.99 million $ 137,176
1:26 AM $ 0.771
+0.00%
$ 13.99 million $ 137,246
1:25 AM $ 0.772
+0.00%
$ 13.99 million $ 137,246
1:24 AM $ 0.772
-0.01%
$ 14 million $ 137,235
1:23 AM $ 0.772
+0.00%
$ 14 million $ 137,235
1:22 AM $ 0.772
+0.00%
$ 14 million $ 137,264
1:21 AM $ 0.772
+0.00%
$ 14 million $ 137,288
1:20 AM $ 0.771
-0.07%
$ 14 million $ 137,288
1:19 AM $ 0.771
-0.03%
$ 13.99 million $ 137,441
1:18 AM $ 0.771
+0.00%
$ 13.99 million $ 137,447
1:17 AM $ 0.771
+0.00%
$ 13.99 million $ 137,455
1:16 AM $ 0.771
+0.00%
$ 13.99 million $ 137,562
1:15 AM $ 0.772
+0.00%
$ 13.99 million $ 137,562
1:14 AM $ 0.771
+0.08%
$ 13.99 million $ 137,524
1:13 AM $ 0.771
+0.00%
$ 13.99 million $ 137,541
1:12 AM $ 0.771
+0.00%
$ 13.99 million $ 137,547
1:11 AM $ 0.771
+0.00%
$ 13.99 million $ 137,614
1:10 AM $ 0.771
+0.00%
$ 13.99 million $ 137,614