Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.677
+0.39%
$ 12.29 million $ 116,727
Mar 21, 3 PM $ 0.676
+0.51%
$ 12.26 million $ 115,781
Mar 21, 2 PM $ 0.674
+0.40%
$ 12.22 million $ 117,902
Mar 21, 1 PM $ 0.672
-0.03%
$ 12.2 million $ 119,520
Mar 21, 12 PM $ 0.671
+0.01%
$ 12.18 million $ 117,505
Mar 21, 11 AM $ 0.671
+0.10%
$ 12.16 million $ 118,120
Mar 21, 10 AM $ 0.669
-0.25%
$ 12.13 million $ 117,589
Mar 21, 9 AM $ 0.67
-0.22%
$ 12.15 million $ 117,159
Mar 21, 8 AM $ 0.671
+0.13%
$ 12.17 million $ 118,212
Mar 21, 7 AM $ 0.67
-0.18%
$ 12.15 million $ 118,335
Mar 21, 6 AM $ 0.671
-0.13%
$ 12.17 million $ 117,290
Mar 21, 5 AM $ 0.671
+0.29%
$ 12.18 million $ 117,784
Mar 21, 4 AM $ 0.669
-0.13%
$ 12.14 million $ 117,974
Mar 21, 3 AM $ 0.67
+0.28%
$ 12.16 million $ 118,464
Mar 21, 2 AM $ 0.668
+0.03%
$ 12.12 million $ 118,126
Mar 21, 1 AM $ 0.67
+0.31%
$ 12.15 million $ 119,648
Mar 21, 12 AM $ 0.668
-0.13%
$ 12.13 million $ 120,917
Mar 20, 11 PM $ 0.669
-0.07%
$ 12.13 million $ 120,770
Mar 20, 10 PM $ 0.669
+0.18%
$ 12.14 million $ 121,620
Mar 20, 9 PM $ 0.668
-0.14%
$ 12.12 million $ 122,018
Mar 20, 8 PM $ 0.669
+0.05%
$ 12.14 million $ 124,290
Mar 20, 7 PM $ 0.669
-0.39%
$ 12.13 million $ 124,972
Mar 20, 6 PM $ 0.671
+0.52%
$ 12.18 million $ 124,389
Mar 20, 5 PM $ 0.668
+0.48%
$ 12.12 million $ 126,316
Mar 20, 4 PM $ 0.665
-0.74%
$ 12.07 million $ 125,834
Mar 20, 3 PM $ 0.67
-0.18%
$ 12.16 million $ 129,472
Mar 20, 2 PM $ 0.672
-0.39%
$ 12.18 million $ 129,555
Mar 20, 1 PM $ 0.673
+0.52%
$ 12.21 million $ 129,923
Mar 20, 12 PM $ 0.67
+0.07%
$ 12.15 million $ 147,952
Mar 20, 11 AM $ 0.67
+0.68%
$ 12.15 million $ 148,667
Mar 20, 10 AM $ 0.664
+0.30%
$ 12.04 million $ 148,757
Mar 20, 9 AM $ 0.662
+0.44%
$ 12.01 million $ 152,073
Mar 20, 8 AM $ 0.66
+0.05%
$ 11.98 million $ 168,072
Mar 20, 7 AM $ 0.66
+0.01%
$ 11.97 million $ 167,622
Mar 20, 6 AM $ 0.659
-0.06%
$ 11.96 million $ 167,089
Mar 20, 5 AM $ 0.66
+0.03%
$ 11.96 million $ 167,087
Mar 20, 4 AM $ 0.659
-0.02%
$ 11.96 million $ 166,332
Mar 20, 3 AM $ 0.66
+0.21%
$ 11.97 million $ 165,652
Mar 20, 2 AM $ 0.658
-0.20%
$ 11.94 million $ 165,348
Mar 20, 1 AM $ 0.659
+0.85%
$ 11.96 million $ 166,138
Mar 20, 12 AM $ 0.654
-0.03%
$ 11.86 million $ 165,727
Mar 19, 11 PM $ 0.654
-0.04%
$ 11.86 million $ 166,578
Mar 19, 10 PM $ 0.654
+0.21%
$ 11.87 million $ 167,177
Mar 19, 9 PM $ 0.653
-0.12%
$ 11.85 million $ 166,653
Mar 19, 8 PM $ 0.653
+0.06%
$ 11.85 million $ 165,119
Mar 19, 7 PM $ 0.653
-0.10%
$ 11.85 million $ 167,461
Mar 19, 6 PM $ 0.653
-1.49%
$ 11.85 million $ 169,103
Mar 19, 5 PM $ 0.663
+0.64%
$ 12.03 million $ 166,476
Mar 19, 4 PM $ 0.659
+0.31%
$ 11.95 million $ 168,129
Mar 19, 3 PM $ 0.657
-0.24%
$ 11.92 million $ 164,157