Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.952
+0.07%
$17.27 million $83,742
Oct 16, 2 AM $0.949
-0.71%
$17.22 million $87,299
Oct 16, 1 AM $0.953
+0.92%
$17.29 million $91,526
Oct 16, 12 AM $0.94
-1.38%
$17.04 million $90,610
Oct 15, 11 PM $0.958
+0.32%
$17.37 million $90,890
Oct 15, 10 PM $0.955
+0.44%
$17.32 million $89,776
Oct 15, 9 PM $0.951
-0.81%
$17.26 million $90,290
Oct 15, 8 PM $0.959
+0.95%
$17.39 million $90,576
Oct 15, 7 PM $0.948
+1.36%
$17.2 million $90,189
Oct 15, 6 PM $0.934
-0.80%
$16.94 million $88,286
Oct 15, 5 PM $0.933
-0.77%
$16.92 million $87,430
Oct 15, 4 PM $0.941
+0.33%
$17.06 million $87,325
Oct 15, 3 PM $0.939
+1.89%
$17.03 million $87,941
Oct 15, 2 PM $0.921
+1.16%
$16.72 million $89,065
Oct 15, 1 PM $0.912
-0.30%
$16.55 million $87,923
Oct 15, 12 PM $0.916
+0.54%
$16.61 million $87,758
Oct 15, 11 AM $0.918
-0.50%
$16.65 million $85,697
Oct 15, 10 AM $0.921
+1.02%
$16.7 million $89,671
Oct 15, 9 AM $0.918
+0.27%
$16.65 million $89,732
Oct 15, 8 AM $0.916
-0.89%
$16.62 million $92,285
Oct 15, 7 AM $0.923
+0.70%
$16.75 million $92,021
Oct 15, 6 AM $0.918
-0.46%
$16.65 million $92,258
Oct 15, 5 AM $0.923
+1.33%
$16.74 million $91,128
Oct 15, 4 AM $0.911
-0.68%
$16.52 million $89,635
Oct 15, 3 AM $0.92
-2.88%
$16.69 million $89,414
Oct 15, 2 AM $0.947
+0.30%
$17.19 million $86,291
Oct 15, 1 AM $0.945
+0.63%
$17.14 million $81,656
Oct 15, 12 AM $0.935
-0.65%
$16.96 million $79,878
Oct 14, 11 PM $0.94
+0.55%
$17.05 million $78,407
Oct 14, 10 PM $0.934
-0.05%
$16.94 million $78,434
Oct 14, 9 PM $0.939
+1.11%
$17.03 million $79,916
Oct 14, 8 PM $0.924
-0.88%
$16.76 million $80,747
Oct 14, 7 PM $0.932
+1.75%
$16.91 million $81,738
Oct 14, 6 PM $0.918
+0.32%
$16.65 million $83,190
Oct 14, 5 PM $0.915
+0.80%
$16.6 million $83,570
Oct 14, 4 PM $0.907
-2.49%
$16.46 million $84,537
Oct 14, 3 PM $0.93
-0.39%
$16.88 million $84,159
Oct 14, 2 PM $0.934
+0.44%
$16.94 million $81,040
Oct 14, 1 PM $0.929
-1.82%
$16.85 million $80,919
Oct 14, 12 PM $0.945
-1.49%
$17.14 million $86,114
Oct 14, 11 AM $0.941
-0.92%
$17.08 million $85,179
Oct 14, 10 AM $0.956
-0.05%
$17.34 million $86,936
Oct 14, 9 AM $0.958
-1.66%
$17.37 million $88,218
Oct 14, 8 AM $0.978
-0.40%
$17.74 million $85,787
Oct 14, 7 AM $0.982
+0.43%
$17.82 million $85,174
Oct 14, 6 AM $0.983
-0.49%
$17.82 million $86,380
Oct 14, 5 AM $0.986
+0.31%
$17.89 million $87,301
Oct 14, 4 AM $0.978
-1.62%
$17.75 million $87,734
Oct 14, 3 AM $1
+0.07%
$18.22 million $89,558
Oct 14, 2 AM $1
-0.42%
$18.14 million $90,575