Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.768
+1.79%
$ 13.92 million $ 157,678
Jun 16, 6 PM $ 0.753
-0.18%
$ 13.66 million $ 157,850
Jun 16, 5 PM $ 0.754
-0.09%
$ 13.68 million $ 156,597
Jun 16, 4 PM $ 0.755
-1.11%
$ 13.7 million $ 153,615
Jun 16, 3 PM $ 0.764
+0.46%
$ 13.85 million $ 156,436
Jun 16, 2 PM $ 0.761
+1.07%
$ 13.8 million $ 159,681
Jun 16, 1 PM $ 0.753
-0.08%
$ 13.65 million $ 159,670
Jun 16, 12 PM $ 0.753
+0.03%
$ 13.66 million $ 162,486
Jun 16, 11 AM $ 0.753
-0.44%
$ 13.66 million $ 166,595
Jun 16, 10 AM $ 0.755
+0.60%
$ 13.7 million $ 172,343
Jun 16, 9 AM $ 0.751
-0.36%
$ 13.62 million $ 179,360
Jun 16, 8 AM $ 0.753
-0.02%
$ 13.67 million $ 178,497
Jun 16, 7 AM $ 0.754
+1.10%
$ 13.68 million $ 177,661
Jun 16, 6 AM $ 0.746
-0.21%
$ 13.54 million $ 184,777
Jun 16, 5 AM $ 0.75
+0.03%
$ 13.61 million $ 203,642
Jun 16, 4 AM $ 0.75
-0.17%
$ 13.61 million $ 209,267
Jun 16, 3 AM $ 0.752
+0.52%
$ 13.64 million $ 216,420
Jun 16, 2 AM $ 0.747
+0.27%
$ 13.56 million $ 216,764
Jun 16, 1 AM $ 0.747
+0.50%
$ 13.55 million $ 215,835
Jun 16, 12 AM $ 0.743
-3.76%
$ 13.49 million $ 216,163
Jun 15, 11 PM $ 0.772
-0.09%
$ 14 million $ 203,987
Jun 15, 10 PM $ 0.772
-1.86%
$ 14 million $ 206,956
Jun 15, 9 PM $ 0.786
+0.85%
$ 14.27 million $ 198,832
Jun 15, 8 PM $ 0.78
+1.85%
$ 14.15 million $ 195,215
Jun 15, 7 PM $ 0.766
-0.60%
$ 13.9 million $ 195,482
Jun 15, 6 PM $ 0.771
+0.05%
$ 13.99 million $ 199,616
Jun 15, 5 PM $ 0.771
-0.80%
$ 13.98 million $ 199,647
Jun 15, 4 PM $ 0.777
+1.38%
$ 14.09 million $ 199,829
Jun 15, 3 PM $ 0.766
-0.17%
$ 13.9 million $ 196,263
Jun 15, 2 PM $ 0.767
-0.74%
$ 13.92 million $ 193,126
Jun 15, 1 PM $ 0.777
+0.93%
$ 14.1 million $ 188,634
Jun 15, 12 PM $ 0.77
+0.45%
$ 13.97 million $ 185,863
Jun 15, 11 AM $ 0.765
-0.04%
$ 13.88 million $ 183,063
Jun 15, 10 AM $ 0.765
-1.86%
$ 13.88 million $ 175,710
Jun 15, 9 AM $ 0.78
+0.01%
$ 14.15 million $ 171,537
Jun 15, 8 AM $ 0.78
-0.10%
$ 14.15 million $ 172,594
Jun 15, 7 AM $ 0.78
+0.44%
$ 14.15 million $ 172,055
Jun 15, 6 AM $ 0.776
-0.51%
$ 14.08 million $ 164,444
Jun 15, 5 AM $ 0.781
-3.22%
$ 14.17 million $ 144,996
Jun 15, 4 AM $ 0.807
+3.95%
$ 14.64 million $ 140,288
Jun 15, 3 AM $ 0.776
-0.33%
$ 14.08 million $ 133,866
Jun 15, 2 AM $ 0.778
+0.28%
$ 14.12 million $ 134,223
Jun 15, 1 AM $ 0.776
+0.48%
$ 14.08 million $ 134,368
Jun 15, 12 AM $ 0.772
+0.21%
$ 14.01 million $ 131,506
Jun 14, 11 PM $ 0.771
-1.01%
$ 13.98 million $ 130,920
Jun 14, 10 PM $ 0.778
+0.02%
$ 14.12 million $ 128,858
Jun 14, 9 PM $ 0.778
-0.05%
$ 14.12 million $ 128,980
Jun 14, 8 PM $ 0.779
+0.86%
$ 14.13 million $ 130,493
Jun 14, 7 PM $ 0.772
-0.01%
$ 14.01 million $ 127,892
Jun 14, 6 PM $ 0.773
+0.06%
$ 14.02 million $ 122,701