Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.767
-0.01%
$ 13.92 million $ 136,233
2:43 AM $ 0.767
+0.00%
$ 13.92 million $ 136,219
2:42 AM $ 0.767
+0.00%
$ 13.92 million $ 136,219
2:41 AM $ 0.768
+0.00%
$ 13.92 million $ 136,409
2:40 AM $ 0.769
+0.00%
$ 13.92 million $ 136,409
2:39 AM $ 0.769
-0.03%
$ 13.94 million $ 136,376
2:38 AM $ 0.769
+0.00%
$ 13.94 million $ 136,376
2:37 AM $ 0.769
+0.00%
$ 13.94 million $ 136,403
2:36 AM $ 0.769
+0.00%
$ 13.94 million $ 136,403
2:35 AM $ 0.767
+0.00%
$ 13.94 million $ 136,377
2:34 AM $ 0.767
-0.13%
$ 13.91 million $ 136,358
2:33 AM $ 0.768
+0.00%
$ 13.91 million $ 136,334
2:32 AM $ 0.768
+0.00%
$ 13.91 million $ 136,334
2:31 AM $ 0.767
+0.00%
$ 13.91 million $ 136,120
2:30 AM $ 0.767
+0.00%
$ 13.91 million $ 136,120
2:29 AM $ 0.767
-0.10%
$ 13.91 million $ 136,171
2:28 AM $ 0.767
+0.00%
$ 13.91 million $ 136,171
2:27 AM $ 0.767
+0.00%
$ 13.91 million $ 136,141
2:26 AM $ 0.767
+0.00%
$ 13.91 million $ 136,141
2:25 AM $ 0.769
-0.06%
$ 13.91 million $ 136,867
2:24 AM $ 0.77
+0.01%
$ 13.97 million $ 136,932
2:23 AM $ 0.77
+0.00%
$ 13.97 million $ 136,972
2:22 AM $ 0.77
+0.00%
$ 13.97 million $ 136,972
2:21 AM $ 0.77
+0.00%
$ 13.97 million $ 137,020
2:20 AM $ 0.768
+0.01%
$ 13.97 million $ 137,020
2:19 AM $ 0.768
+0.02%
$ 13.93 million $ 136,563
2:18 AM $ 0.768
+0.00%
$ 13.93 million $ 136,575
2:17 AM $ 0.767
+0.00%
$ 13.93 million $ 136,579
2:16 AM $ 0.767
+0.00%
$ 13.93 million $ 136,509
2:15 AM $ 0.77
+0.00%
$ 13.93 million $ 136,509
2:14 AM $ 0.77
+0.09%
$ 13.97 million $ 137,389
2:13 AM $ 0.77
+0.00%
$ 13.97 million $ 137,329
2:12 AM $ 0.769
+0.00%
$ 13.97 million $ 137,397
2:11 AM $ 0.769
+0.00%
$ 13.97 million $ 137,415
2:10 AM $ 0.77
+0.00%
$ 13.97 million $ 137,415
2:09 AM $ 0.77
-0.06%
$ 13.97 million $ 137,371
2:08 AM $ 0.77
+0.00%
$ 13.97 million $ 137,349
2:07 AM $ 0.771
+0.00%
$ 13.97 million $ 137,254
2:06 AM $ 0.771
+0.00%
$ 13.97 million $ 137,254
2:05 AM $ 0.769
-0.01%
$ 13.97 million $ 136,655
2:04 AM $ 0.769
+0.00%
$ 13.95 million $ 136,661
2:03 AM $ 0.769
+0.00%
$ 13.95 million $ 136,645
2:02 AM $ 0.769
+0.00%
$ 13.95 million $ 136,645
2:01 AM $ 0.769
+0.06%
$ 13.95 million $ 137,110
2:00 AM $ 0.77
+0.00%
$ 13.95 million $ 137,110
1:59 AM $ 0.77
+0.00%
$ 13.98 million $ 137,195
1:58 AM $ 0.77
+0.00%
$ 13.98 million $ 137,195
1:57 AM $ 0.771
+0.00%
$ 13.98 million $ 137,215
1:56 AM $ 0.771
+0.00%
$ 13.98 million $ 137,261
1:55 AM $ 0.769
+0.00%
$ 13.98 million $ 137,261