Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.653
-0.04%
$ 11.83 million $ 66,000
11:51 AM $ 0.653
+0.00%
$ 11.83 million $ 66,006
11:50 AM $ 0.653
+0.00%
$ 11.83 million $ 66,015
11:49 AM $ 0.652
+0.00%
$ 11.83 million $ 66,033
11:48 AM $ 0.653
+0.00%
$ 11.83 million $ 66,033
11:47 AM $ 0.654
-0.18%
$ 11.83 million $ 66,057
11:46 AM $ 0.655
+0.00%
$ 11.83 million $ 66,062
11:45 AM $ 0.654
+0.00%
$ 11.83 million $ 66,072
11:44 AM $ 0.654
+0.00%
$ 11.86 million $ 66,081
11:43 AM $ 0.655
+0.00%
$ 11.86 million $ 66,106
11:42 AM $ 0.654
+0.07%
$ 11.86 million $ 66,149
11:41 AM $ 0.654
+0.00%
$ 11.86 million $ 66,188
11:40 AM $ 0.654
+0.00%
$ 11.86 million $ 66,214
11:39 AM $ 0.654
+0.00%
$ 11.86 million $ 66,252
11:38 AM $ 0.653
+0.00%
$ 11.86 million $ 66,264
11:37 AM $ 0.653
-0.08%
$ 11.86 million $ 66,292
11:36 AM $ 0.653
+0.00%
$ 11.86 million $ 66,263
11:35 AM $ 0.654
+0.00%
$ 11.86 million $ 66,246
11:34 AM $ 0.652
+0.00%
$ 11.83 million $ 66,227
11:33 AM $ 0.651
+0.00%
$ 11.83 million $ 66,253
11:32 AM $ 0.652
+0.01%
$ 11.83 million $ 66,302
11:31 AM $ 0.651
+0.00%
$ 11.83 million $ 66,365
11:30 AM $ 0.652
+0.00%
$ 11.83 million $ 66,377
11:29 AM $ 0.653
+0.00%
$ 11.85 million $ 66,312
11:28 AM $ 0.654
+0.00%
$ 11.85 million $ 66,240
11:27 AM $ 0.653
-0.01%
$ 11.85 million $ 66,172
11:26 AM $ 0.653
+0.00%
$ 11.85 million $ 66,207
11:25 AM $ 0.653
+0.00%
$ 11.85 million $ 66,246
11:24 AM $ 0.653
+0.00%
$ 11.85 million $ 66,273
11:23 AM $ 0.655
+0.00%
$ 11.85 million $ 66,320
11:22 AM $ 0.652
+0.01%
$ 11.85 million $ 66,379
11:21 AM $ 0.652
+0.00%
$ 11.85 million $ 66,411
11:20 AM $ 0.651
+0.00%
$ 11.85 million $ 66,777
11:19 AM $ 0.65
+0.00%
$ 11.79 million $ 66,791
11:18 AM $ 0.65
+0.00%
$ 11.79 million $ 66,800
11:17 AM $ 0.651
-0.06%
$ 11.79 million $ 66,808
11:16 AM $ 0.651
+0.00%
$ 11.79 million $ 66,839
11:15 AM $ 0.65
+0.00%
$ 11.79 million $ 66,878
11:14 AM $ 0.651
+0.00%
$ 11.8 million $ 66,903
11:13 AM $ 0.652
+0.00%
$ 11.8 million $ 66,946
11:12 AM $ 0.653
+0.11%
$ 11.8 million $ 66,974
11:11 AM $ 0.652
+0.00%
$ 11.8 million $ 66,973
11:10 AM $ 0.652
+0.00%
$ 11.8 million $ 66,978
11:09 AM $ 0.651
+0.00%
$ 11.81 million $ 66,940
11:08 AM $ 0.652
+0.00%
$ 11.81 million $ 66,908
11:07 AM $ 0.652
-0.10%
$ 11.81 million $ 66,876
11:06 AM $ 0.652
+0.00%
$ 11.81 million $ 66,882
11:05 AM $ 0.652
+0.00%
$ 11.81 million $ 66,895
11:04 AM $ 0.651
+0.00%
$ 11.81 million $ 66,894
11:03 AM $ 0.652
+0.00%
$ 11.81 million $ 66,896