Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.627
+0.10%
$11.38 million $68,256
Aug 14, 6 AM $0.627
+0.04%
$11.37 million $68,239
Aug 14, 5 AM $0.626
-0.37%
$11.36 million $68,179
Aug 14, 4 AM $0.629
-1.16%
$11.41 million $68,821
Aug 14, 3 AM $0.639
+1.99%
$11.6 million $68,816
Aug 14, 2 AM $0.627
-0.03%
$11.37 million $67,239
Aug 14, 1 AM $0.627
-0.02%
$11.37 million $67,412
Aug 14, 12 AM $0.627
-0.02%
$11.37 million $67,226
Aug 13, 11 PM $0.627
+0.06%
$11.37 million $67,156
Aug 13, 10 PM $0.626
+0.00%
$11.36 million $67,564
Aug 13, 9 PM $0.626
-1.23%
$11.36 million $67,322
Aug 13, 8 PM $0.633
+0.83%
$11.48 million $66,526
Aug 13, 7 PM $0.628
+0.03%
$11.39 million $68,457
Aug 13, 6 PM $0.628
+0.27%
$11.4 million $68,396
Aug 13, 5 PM $0.626
+0.03%
$11.36 million $67,939
Aug 13, 4 PM $0.626
-0.72%
$11.36 million $68,017
Aug 13, 3 PM $0.632
+0.82%
$11.46 million $71,965
Aug 13, 2 PM $0.626
-0.31%
$11.36 million $70,660
Aug 13, 1 PM $0.628
-0.21%
$11.4 million $70,843
Aug 13, 12 PM $0.63
-0.04%
$11.43 million $71,013
Aug 13, 11 AM $0.63
+0.07%
$11.43 million $70,865
Aug 13, 10 AM $0.63
-0.06%
$11.42 million $69,899
Aug 13, 9 AM $0.63
-0.23%
$11.42 million $69,456
Aug 13, 8 AM $0.631
-0.03%
$11.45 million $75,013
Aug 13, 7 AM $0.631
-0.05%
$11.45 million $75,516
Aug 13, 6 AM $0.632
+0.33%
$11.46 million $78,567
Aug 13, 5 AM $0.63
-0.10%
$11.43 million $78,755
Aug 13, 4 AM $0.631
+0.07%
$11.45 million $77,946
Aug 13, 3 AM $0.631
+0.40%
$11.45 million $78,290
Aug 13, 2 AM $0.628
+0.17%
$11.4 million $77,786
Aug 13, 1 AM $0.627
-0.14%
$11.38 million $78,090
Aug 13, 12 AM $0.628
+0.06%
$11.4 million $78,054
Aug 12, 11 PM $0.628
+0.01%
$11.39 million $77,838
Aug 12, 10 PM $0.627
+0.35%
$11.38 million $77,063
Aug 12, 9 PM $0.624
-0.09%
$11.32 million $77,830
Aug 12, 8 PM $0.624
-0.20%
$11.33 million $78,107
Aug 12, 7 PM $0.626
+0.06%
$11.35 million $77,023
Aug 12, 6 PM $0.626
+0.41%
$11.35 million $76,555
Aug 12, 5 PM $0.623
+0.17%
$11.3 million $76,815
Aug 12, 4 PM $0.622
-1.31%
$11.29 million $77,576
Aug 12, 3 PM $0.631
+0.00%
$11.45 million $73,712
Aug 12, 2 PM $0.632
+0.21%
$11.46 million $73,936
Aug 12, 1 PM $0.632
+0.10%
$11.46 million $73,831
Aug 12, 12 PM $0.631
-0.61%
$11.45 million $74,395
Aug 12, 11 AM $0.633
-0.33%
$11.49 million $73,647
Aug 12, 10 AM $0.635
+0.04%
$11.52 million $73,487
Aug 12, 9 AM $0.635
-0.04%
$11.53 million $75,337
Aug 12, 8 AM $0.637
-0.27%
$11.55 million $68,483
Aug 12, 7 AM $0.639
+0.08%
$11.58 million $67,805
Aug 12, 6 AM $0.638
-0.03%
$11.58 million $64,307