Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.773
+0.06%
$ 14.02 million $ 122,701
Jun 14, 5 PM $ 0.772
+0.13%
$ 14.01 million $ 124,271
Jun 14, 4 PM $ 0.771
-0.84%
$ 13.99 million $ 124,352
Jun 14, 3 PM $ 0.777
-0.07%
$ 14.1 million $ 125,444
Jun 14, 2 PM $ 0.779
+0.46%
$ 14.14 million $ 125,521
Jun 14, 1 PM $ 0.775
-0.13%
$ 14.06 million $ 125,781
Jun 14, 12 PM $ 0.775
-0.73%
$ 14.07 million $ 127,107
Jun 14, 11 AM $ 0.781
+1.30%
$ 14.17 million $ 130,032
Jun 14, 10 AM $ 0.771
-0.13%
$ 13.98 million $ 130,569
Jun 14, 9 AM $ 0.771
-0.02%
$ 14 million $ 130,042
Jun 14, 8 AM $ 0.772
+0.00%
$ 14 million $ 129,696
Jun 14, 7 AM $ 0.772
+0.03%
$ 14 million $ 128,912
Jun 14, 6 AM $ 0.771
-0.01%
$ 13.98 million $ 130,123
Jun 14, 5 AM $ 0.77
-0.54%
$ 13.98 million $ 129,402
Jun 14, 4 AM $ 0.775
+0.46%
$ 14.07 million $ 132,524
Jun 14, 3 AM $ 0.771
-0.62%
$ 13.99 million $ 130,248
Jun 14, 2 AM $ 0.774
+0.27%
$ 14.04 million $ 132,027
Jun 14, 1 AM $ 0.772
+0.19%
$ 14 million $ 135,032
Jun 14, 12 AM $ 0.77
-0.09%
$ 13.98 million $ 140,369
Jun 13, 11 PM $ 0.771
+0.18%
$ 13.99 million $ 139,865
Jun 13, 10 PM $ 0.77
-0.26%
$ 13.97 million $ 138,613
Jun 13, 9 PM $ 0.772
+0.24%
$ 14 million $ 140,124
Jun 13, 8 PM $ 0.77
+0.08%
$ 13.96 million $ 139,235
Jun 13, 7 PM $ 0.769
+0.02%
$ 13.95 million $ 141,335
Jun 13, 6 PM $ 0.769
-0.28%
$ 13.95 million $ 141,579
Jun 13, 5 PM $ 0.771
-0.04%
$ 13.99 million $ 140,484
Jun 13, 4 PM $ 0.771
-0.27%
$ 13.99 million $ 140,526
Jun 13, 3 PM $ 0.773
-0.15%
$ 14.02 million $ 138,314
Jun 13, 2 PM $ 0.773
+0.25%
$ 14.03 million $ 139,150
Jun 13, 1 PM $ 0.772
+0.26%
$ 14 million $ 138,023
Jun 13, 12 PM $ 0.769
-1.69%
$ 13.96 million $ 137,382
Jun 13, 11 AM $ 0.783
+0.50%
$ 14.21 million $ 138,493
Jun 13, 10 AM $ 0.779
+0.05%
$ 14.14 million $ 143,488
Jun 13, 9 AM $ 0.779
-1.35%
$ 14.12 million $ 147,344
Jun 13, 8 AM $ 0.789
+0.81%
$ 14.32 million $ 160,762
Jun 13, 7 AM $ 0.783
-0.25%
$ 14.21 million $ 162,078
Jun 13, 6 AM $ 0.785
+0.28%
$ 14.25 million $ 162,221
Jun 13, 5 AM $ 0.783
+1.87%
$ 14.21 million $ 163,193
Jun 13, 4 AM $ 0.769
-0.48%
$ 13.95 million $ 159,977
Jun 13, 3 AM $ 0.773
+0.65%
$ 14.02 million $ 160,804
Jun 13, 2 AM $ 0.768
+0.04%
$ 13.93 million $ 159,896
Jun 13, 1 AM $ 0.768
+0.72%
$ 13.93 million $ 157,048
Jun 13, 12 AM $ 0.762
+0.03%
$ 13.82 million $ 152,988
Jun 12, 11 PM $ 0.762
-1.37%
$ 13.82 million $ 158,514
Jun 12, 10 PM $ 0.772
-0.24%
$ 14.01 million $ 159,763
Jun 12, 9 PM $ 0.774
-0.01%
$ 14.04 million $ 157,044
Jun 12, 8 PM $ 0.774
-0.27%
$ 14.04 million $ 160,442
Jun 12, 7 PM $ 0.776
-0.46%
$ 14.08 million $ 159,235
Jun 12, 6 PM $ 0.779
-0.08%
$ 14.14 million $ 159,873
Jun 12, 5 PM $ 0.78
-0.19%
$ 14.14 million $ 160,547