Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.652
-0.14%
$ 11.83 million $ 65,781
12:16 PM $ 0.652
+0.00%
$ 11.83 million $ 65,742
12:15 PM $ 0.653
+0.00%
$ 11.83 million $ 65,708
12:14 PM $ 0.653
+0.00%
$ 11.84 million $ 65,686
12:13 PM $ 0.651
+0.00%
$ 11.84 million $ 65,692
12:12 PM $ 0.652
-0.13%
$ 11.84 million $ 65,760
12:11 PM $ 0.653
+0.00%
$ 11.84 million $ 65,801
12:10 PM $ 0.654
+0.00%
$ 11.84 million $ 65,793
12:09 PM $ 0.653
+0.00%
$ 11.84 million $ 65,765
12:08 PM $ 0.653
+0.00%
$ 11.84 million $ 65,732
12:07 PM $ 0.654
-0.09%
$ 11.84 million $ 65,696
12:06 PM $ 0.654
+0.00%
$ 11.84 million $ 65,680
12:05 PM $ 0.653
+0.00%
$ 11.84 million $ 65,664
12:04 PM $ 0.652
+0.00%
$ 11.83 million $ 65,650
12:03 PM $ 0.651
+0.00%
$ 11.83 million $ 65,653
12:02 PM $ 0.651
+0.10%
$ 11.83 million $ 65,685
12:01 PM $ 0.651
+0.00%
$ 11.83 million $ 65,708
12:00 PM $ 0.65
+0.00%
$ 11.83 million $ 65,774
11:59 AM $ 0.651
+0.00%
$ 11.81 million $ 65,825
11:58 AM $ 0.65
+0.00%
$ 11.81 million $ 65,885
11:57 AM $ 0.651
-0.11%
$ 11.81 million $ 65,950
11:56 AM $ 0.651
+0.00%
$ 11.81 million $ 65,982
11:55 AM $ 0.651
+0.00%
$ 11.81 million $ 66,018
11:54 AM $ 0.652
+0.00%
$ 11.83 million $ 66,014
11:53 AM $ 0.653
+0.00%
$ 11.83 million $ 65,993
11:52 AM $ 0.653
-0.04%
$ 11.83 million $ 66,000
11:51 AM $ 0.653
+0.00%
$ 11.83 million $ 66,006
11:50 AM $ 0.653
+0.00%
$ 11.83 million $ 66,015
11:49 AM $ 0.652
+0.00%
$ 11.83 million $ 66,033
11:48 AM $ 0.653
+0.00%
$ 11.83 million $ 66,033
11:47 AM $ 0.654
-0.18%
$ 11.83 million $ 66,057
11:46 AM $ 0.655
+0.00%
$ 11.83 million $ 66,062
11:45 AM $ 0.654
+0.00%
$ 11.83 million $ 66,072
11:44 AM $ 0.654
+0.00%
$ 11.86 million $ 66,081
11:43 AM $ 0.655
+0.00%
$ 11.86 million $ 66,106
11:42 AM $ 0.654
+0.07%
$ 11.86 million $ 66,149
11:41 AM $ 0.654
+0.00%
$ 11.86 million $ 66,188
11:40 AM $ 0.654
+0.00%
$ 11.86 million $ 66,214
11:39 AM $ 0.654
+0.00%
$ 11.86 million $ 66,252
11:38 AM $ 0.653
+0.00%
$ 11.86 million $ 66,264
11:37 AM $ 0.653
-0.08%
$ 11.86 million $ 66,292
11:36 AM $ 0.653
+0.00%
$ 11.86 million $ 66,263
11:35 AM $ 0.654
+0.00%
$ 11.86 million $ 66,246
11:34 AM $ 0.652
+0.00%
$ 11.83 million $ 66,227
11:33 AM $ 0.651
+0.00%
$ 11.83 million $ 66,253
11:32 AM $ 0.652
+0.01%
$ 11.83 million $ 66,302
11:31 AM $ 0.651
+0.00%
$ 11.83 million $ 66,365
11:30 AM $ 0.652
+0.00%
$ 11.83 million $ 66,377
11:29 AM $ 0.653
+0.00%
$ 11.85 million $ 66,312
11:28 AM $ 0.654
+0.00%
$ 11.85 million $ 66,240