Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.776
+0.00%
$ 14.07 million $ 137,447
3:32 AM $ 0.776
+0.00%
$ 14.07 million $ 137,401
3:31 AM $ 0.776
+0.00%
$ 14.07 million $ 137,401
3:30 AM $ 0.773
+0.01%
$ 14.07 million $ 137,438
3:29 AM $ 0.773
+0.00%
$ 14.02 million $ 137,459
3:28 AM $ 0.773
+0.00%
$ 14.02 million $ 137,445
3:27 AM $ 0.773
+0.00%
$ 14.02 million $ 137,445
3:26 AM $ 0.773
+0.00%
$ 14.02 million $ 137,345
3:25 AM $ 0.774
+0.00%
$ 14.02 million $ 137,345
3:24 AM $ 0.774
+0.00%
$ 14.03 million $ 137,258
3:23 AM $ 0.774
+0.00%
$ 14.03 million $ 137,258
3:22 AM $ 0.775
+0.00%
$ 14.03 million $ 137,220
3:21 AM $ 0.775
+0.00%
$ 14.03 million $ 137,099
3:20 AM $ 0.776
-0.05%
$ 14.03 million $ 137,099
3:19 AM $ 0.776
+0.00%
$ 14.08 million $ 137,286
3:18 AM $ 0.776
+0.00%
$ 14.08 million $ 137,305
3:17 AM $ 0.776
+0.00%
$ 14.08 million $ 137,280
3:16 AM $ 0.776
+0.00%
$ 14.08 million $ 137,350
3:15 AM $ 0.774
-0.01%
$ 14.08 million $ 137,350
3:14 AM $ 0.774
+0.07%
$ 14.04 million $ 137,043
3:13 AM $ 0.774
+0.00%
$ 14.04 million $ 137,039
3:12 AM $ 0.774
+0.00%
$ 14.04 million $ 137,129
3:11 AM $ 0.774
+0.00%
$ 14.04 million $ 137,129
3:10 AM $ 0.771
+0.00%
$ 14.04 million $ 136,767
3:09 AM $ 0.771
-0.05%
$ 13.99 million $ 136,043
3:08 AM $ 0.771
+0.00%
$ 13.99 million $ 136,043
3:07 AM $ 0.771
+0.00%
$ 13.99 million $ 136,082
3:06 AM $ 0.768
+0.00%
$ 13.99 million $ 136,582
3:05 AM $ 0.768
+0.00%
$ 13.99 million $ 136,582
3:04 AM $ 0.768
+0.03%
$ 13.93 million $ 136,734
3:03 AM $ 0.768
+0.00%
$ 13.93 million $ 136,745
3:02 AM $ 0.768
+0.00%
$ 13.93 million $ 136,909
3:01 AM $ 0.767
-0.21%
$ 13.93 million $ 136,909
3:00 AM $ 0.767
+0.00%
$ 13.93 million $ 136,475
2:59 AM $ 0.766
-0.20%
$ 13.9 million $ 136,537
2:58 AM $ 0.767
+0.00%
$ 13.9 million $ 136,522
2:57 AM $ 0.767
+0.00%
$ 13.9 million $ 136,522
2:56 AM $ 0.767
+0.00%
$ 13.9 million $ 136,591
2:55 AM $ 0.77
+0.00%
$ 13.9 million $ 136,591
2:54 AM $ 0.77
+0.01%
$ 13.96 million $ 136,642
2:53 AM $ 0.77
+0.00%
$ 13.96 million $ 136,642
2:52 AM $ 0.77
+0.00%
$ 13.96 million $ 136,688
2:51 AM $ 0.77
+0.00%
$ 13.96 million $ 136,695
2:50 AM $ 0.768
+0.00%
$ 13.96 million $ 136,695
2:49 AM $ 0.768
+0.01%
$ 13.94 million $ 136,414
2:48 AM $ 0.768
+0.00%
$ 13.94 million $ 136,371
2:47 AM $ 0.768
+0.00%
$ 13.94 million $ 136,389
2:46 AM $ 0.768
+0.00%
$ 13.94 million $ 136,389
2:45 AM $ 0.766
-0.09%
$ 13.94 million $ 136,160
2:44 AM $ 0.767
-0.01%
$ 13.92 million $ 136,233