Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.705
+0.00%
$12.79 million $95,262
7:03 PM $0.701
+0.00%
$12.79 million $95,166
7:02 PM $0.705
+0.00%
$12.79 million $95,151
7:01 PM $0.705
+0.00%
$12.79 million $95,131
7:00 PM $0.705
+0.00%
$12.79 million $95,105
6:59 PM $0.705
+0.00%
$12.78 million $95,065
6:58 PM $0.705
+0.00%
$12.78 million $95,033
6:57 PM $0.705
+0.00%
$12.78 million $94,905
6:56 PM $0.703
+0.00%
$12.78 million $94,895
6:55 PM $0.704
+0.00%
$12.78 million $94,900
6:54 PM $0.704
+0.00%
$12.77 million $94,896
6:53 PM $0.705
+0.00%
$12.77 million $94,879
6:52 PM $0.703
+0.00%
$12.77 million $94,839
6:51 PM $0.704
+0.00%
$12.77 million $94,849
6:50 PM $0.705
+0.00%
$12.77 million $94,882
6:49 PM $0.701
+0.00%
$12.72 million $94,953
6:48 PM $0.704
+0.00%
$12.72 million $94,922
6:47 PM $0.703
+0.00%
$12.72 million $94,917
6:46 PM $0.703
+0.00%
$12.72 million $94,888
6:45 PM $0.705
+0.00%
$12.72 million $94,790
6:44 PM $0.707
+0.00%
$12.83 million $94,723
6:43 PM $0.707
+0.00%
$12.83 million $94,746
6:42 PM $0.713
+0.00%
$12.83 million $94,742
6:41 PM $0.713
+0.00%
$12.83 million $94,732
6:40 PM $0.709
+0.00%
$12.83 million $94,787
6:39 PM $0.708
+0.00%
$12.84 million $94,803
6:38 PM $0.707
+0.00%
$12.84 million $94,855
6:37 PM $0.709
+0.00%
$12.84 million $94,821
6:36 PM $0.707
+0.00%
$12.84 million $94,847
6:35 PM $0.708
+0.00%
$12.84 million $94,829
6:34 PM $0.708
+0.00%
$12.85 million $94,827
6:33 PM $0.712
+0.00%
$12.85 million $94,877
6:32 PM $0.712
+0.00%
$12.85 million $94,850
6:31 PM $0.712
+0.00%
$12.85 million $94,873
6:30 PM $0.707
+0.00%
$12.85 million $94,874
6:29 PM $0.71
+0.00%
$12.89 million $94,874
6:28 PM $0.712
+0.00%
$12.89 million $94,945
6:27 PM $0.712
+0.00%
$12.89 million $95,003
6:26 PM $0.711
+0.00%
$12.89 million $95,062
6:25 PM $0.711
+0.00%
$12.89 million $95,090
6:24 PM $0.707
+0.00%
$12.83 million $95,090
6:23 PM $0.711
+0.00%
$12.83 million $95,065
6:22 PM $0.712
+0.00%
$12.83 million $95,084
6:21 PM $0.709
+0.00%
$12.83 million $95,381
6:20 PM $0.711
+0.00%
$12.83 million $95,384
6:19 PM $0.712
+0.00%
$12.92 million $95,378
6:18 PM $0.708
+0.00%
$12.92 million $95,380
6:17 PM $0.715
+0.00%
$12.92 million $95,393
6:16 PM $0.713
+0.00%
$12.92 million $95,391
6:15 PM $0.714
+0.00%
$12.92 million $95,375