Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.694
-0.58%
$ 12.59 million $ 141,409
Mar 17, 3 PM $ 0.699
+0.28%
$ 12.68 million $ 141,034
Mar 17, 2 PM $ 0.697
+0.42%
$ 12.65 million $ 140,818
Mar 17, 1 PM $ 0.695
+0.10%
$ 12.6 million $ 142,111
Mar 17, 12 PM $ 0.694
+0.04%
$ 12.59 million $ 142,301
Mar 17, 11 AM $ 0.694
+0.18%
$ 12.58 million $ 142,629
Mar 17, 10 AM $ 0.692
+0.41%
$ 12.56 million $ 142,852
Mar 17, 9 AM $ 0.69
-0.42%
$ 12.51 million $ 143,782
Mar 17, 8 AM $ 0.693
-1.34%
$ 12.56 million $ 151,134
Mar 17, 7 AM $ 0.702
+1.05%
$ 12.74 million $ 150,629
Mar 17, 6 AM $ 0.695
-0.06%
$ 12.61 million $ 152,518
Mar 17, 5 AM $ 0.695
+0.48%
$ 12.62 million $ 155,483
Mar 17, 4 AM $ 0.692
+0.73%
$ 12.56 million $ 156,340
Mar 17, 3 AM $ 0.69
+2.55%
$ 12.52 million $ 154,381
Mar 17, 2 AM $ 0.673
+0.04%
$ 12.21 million $ 154,773
Mar 17, 1 AM $ 0.673
+0.02%
$ 12.21 million $ 155,430
Mar 17, 12 AM $ 0.673
-0.77%
$ 12.2 million $ 156,450
Mar 16, 11 PM $ 0.678
+1.36%
$ 12.3 million $ 156,064
Mar 16, 10 PM $ 0.669
+0.88%
$ 12.13 million $ 155,803
Mar 16, 9 PM $ 0.663
-0.78%
$ 12.03 million $ 156,050
Mar 16, 8 PM $ 0.668
-2.00%
$ 12.13 million $ 153,836
Mar 16, 7 PM $ 0.682
+0.17%
$ 12.38 million $ 152,785
Mar 16, 6 PM $ 0.681
-0.14%
$ 12.36 million $ 152,137
Mar 16, 5 PM $ 0.682
-0.07%
$ 12.38 million $ 153,076
Mar 16, 4 PM $ 0.682
-0.06%
$ 12.38 million $ 154,232
Mar 16, 3 PM $ 0.683
-0.43%
$ 12.37 million $ 155,099
Mar 16, 2 PM $ 0.686
-2.01%
$ 12.44 million $ 154,580
Mar 16, 1 PM $ 0.7
+0.04%
$ 12.69 million $ 155,873
Mar 16, 12 PM $ 0.699
-0.22%
$ 12.68 million $ 156,550
Mar 16, 11 AM $ 0.7
+0.17%
$ 12.71 million $ 156,742
Mar 16, 10 AM $ 0.7
+2.26%
$ 12.71 million $ 156,821
Mar 16, 9 AM $ 0.685
+1.62%
$ 12.42 million $ 150,594
Mar 16, 8 AM $ 0.673
-1.01%
$ 12.22 million $ 144,543
Mar 16, 7 AM $ 0.68
+0.84%
$ 12.33 million $ 141,269
Mar 16, 6 AM $ 0.674
+0.41%
$ 12.22 million $ 138,633
Mar 16, 5 AM $ 0.671
+3.54%
$ 12.17 million $ 133,961
Mar 16, 4 AM $ 0.648
+0.43%
$ 11.75 million $ 131,805
Mar 16, 3 AM $ 0.645
+0.82%
$ 11.69 million $ 133,645
Mar 16, 2 AM $ 0.639
-0.07%
$ 11.6 million $ 135,956
Mar 16, 1 AM $ 0.64
-0.29%
$ 11.61 million $ 136,139
Mar 16, 12 AM $ 0.641
-0.60%
$ 11.63 million $ 136,432
Mar 15, 11 PM $ 0.645
+0.17%
$ 11.7 million $ 135,247
Mar 15, 10 PM $ 0.644
+0.47%
$ 11.68 million $ 134,946
Mar 15, 9 PM $ 0.64
+0.24%
$ 11.61 million $ 132,911
Mar 15, 8 PM $ 0.639
+0.32%
$ 11.59 million $ 132,284
Mar 15, 7 PM $ 0.638
+0.02%
$ 11.57 million $ 133,331
Mar 15, 6 PM $ 0.637
-0.64%
$ 11.56 million $ 133,439
Mar 15, 5 PM $ 0.642
-0.81%
$ 11.64 million $ 133,970
Mar 15, 4 PM $ 0.647
-0.33%
$ 11.73 million $ 137,804
Mar 15, 3 PM $ 0.649
-0.11%
$ 11.77 million $ 137,348