Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.779
-0.08%
$ 14.14 million $ 159,873
Jun 12, 5 PM $ 0.78
-0.19%
$ 14.14 million $ 160,547
Jun 12, 4 PM $ 0.782
-0.24%
$ 14.18 million $ 161,770
Jun 12, 3 PM $ 0.784
+1.09%
$ 14.21 million $ 163,554
Jun 12, 2 PM $ 0.775
+0.05%
$ 14.06 million $ 163,864
Jun 12, 1 PM $ 0.774
+0.23%
$ 14.05 million $ 164,480
Jun 12, 12 PM $ 0.773
-2.24%
$ 14.02 million $ 163,294
Jun 12, 11 AM $ 0.789
+1.03%
$ 14.32 million $ 159,035
Jun 12, 10 AM $ 0.782
+2.18%
$ 14.18 million $ 152,531
Jun 12, 9 AM $ 0.765
+2.29%
$ 13.88 million $ 149,526
Jun 12, 8 AM $ 0.746
+1.25%
$ 13.54 million $ 134,304
Jun 12, 7 AM $ 0.737
+0.44%
$ 13.37 million $ 133,168
Jun 12, 6 AM $ 0.734
-0.16%
$ 13.32 million $ 131,892
Jun 12, 5 AM $ 0.735
+0.33%
$ 13.34 million $ 130,830
Jun 12, 4 AM $ 0.733
-0.07%
$ 13.3 million $ 129,784
Jun 12, 3 AM $ 0.733
-0.65%
$ 13.3 million $ 130,441
Jun 12, 2 AM $ 0.738
+1.24%
$ 13.39 million $ 129,904
Jun 12, 1 AM $ 0.729
-0.18%
$ 13.22 million $ 128,646
Jun 12, 12 AM $ 0.73
-0.05%
$ 13.25 million $ 128,874
Jun 11, 11 PM $ 0.731
-2.55%
$ 13.26 million $ 126,536
Jun 11, 10 PM $ 0.75
+0.35%
$ 13.61 million $ 126,189
Jun 11, 9 PM $ 0.747
+0.73%
$ 13.56 million $ 131,875
Jun 11, 8 PM $ 0.742
-0.04%
$ 13.46 million $ 128,504
Jun 11, 7 PM $ 0.742
-0.05%
$ 13.46 million $ 128,986
Jun 11, 6 PM $ 0.742
+0.85%
$ 13.47 million $ 129,080
Jun 11, 5 PM $ 0.736
+0.00%
$ 13.36 million $ 128,364
Jun 11, 4 PM $ 0.736
+0.57%
$ 13.36 million $ 128,319
Jun 11, 3 PM $ 0.734
-0.22%
$ 13.31 million $ 127,736
Jun 11, 2 PM $ 0.735
+0.70%
$ 13.33 million $ 130,673
Jun 11, 1 PM $ 0.73
+0.50%
$ 13.24 million $ 130,327
Jun 11, 12 PM $ 0.727
+0.60%
$ 13.19 million $ 130,257
Jun 11, 11 AM $ 0.723
+0.23%
$ 13.12 million $ 130,700
Jun 11, 10 AM $ 0.721
-0.52%
$ 13.08 million $ 130,219
Jun 11, 9 AM $ 0.725
+0.37%
$ 13.15 million $ 131,071
Jun 11, 8 AM $ 0.722
+0.06%
$ 13.1 million $ 132,071
Jun 11, 7 AM $ 0.722
-0.03%
$ 13.09 million $ 134,922
Jun 11, 6 AM $ 0.722
+0.10%
$ 13.11 million $ 135,370
Jun 11, 5 AM $ 0.722
+0.26%
$ 13.09 million $ 136,311
Jun 11, 4 AM $ 0.72
-0.58%
$ 13.06 million $ 134,994
Jun 11, 3 AM $ 0.724
+0.67%
$ 13.13 million $ 135,241
Jun 11, 2 AM $ 0.719
+0.53%
$ 13.04 million $ 134,854
Jun 11, 1 AM $ 0.714
-0.12%
$ 12.96 million $ 136,466
Jun 11, 12 AM $ 0.715
-0.17%
$ 12.97 million $ 137,028
Jun 10, 11 PM $ 0.716
-0.15%
$ 12.99 million $ 132,869
Jun 10, 10 PM $ 0.717
-0.67%
$ 13.01 million $ 133,750
Jun 10, 9 PM $ 0.721
-0.02%
$ 13.08 million $ 132,452
Jun 10, 8 PM $ 0.721
-0.02%
$ 13.08 million $ 132,428
Jun 10, 7 PM $ 0.721
-0.08%
$ 13.08 million $ 132,236
Jun 10, 6 PM $ 0.721
+0.08%
$ 13.09 million $ 133,221
Jun 10, 5 PM $ 0.721
-0.09%
$ 13.08 million $ 136,386