Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.638
-0.03%
$11.58 million $64,307
Aug 12, 5 AM $0.638
-0.06%
$11.58 million $64,297
Aug 12, 4 AM $0.64
+0.23%
$11.62 million $64,616
Aug 12, 3 AM $0.638
-0.18%
$11.58 million $64,601
Aug 12, 2 AM $0.64
+0.21%
$11.61 million $65,106
Aug 12, 1 AM $0.639
+0.00%
$11.6 million $64,617
Aug 12, 12 AM $0.639
-0.38%
$11.59 million $64,779
Aug 11, 11 PM $0.641
+0.03%
$11.63 million $65,062
Aug 11, 10 PM $0.64
-0.11%
$11.62 million $64,853
Aug 11, 9 PM $0.64
+0.66%
$11.61 million $64,619
Aug 11, 8 PM $0.636
+0.24%
$11.53 million $65,278
Aug 11, 7 PM $0.634
-0.34%
$11.5 million $63,926
Aug 11, 6 PM $0.636
+0.27%
$11.54 million $63,747
Aug 11, 5 PM $0.635
-0.07%
$11.51 million $64,770
Aug 11, 4 PM $0.634
-0.02%
$11.51 million $64,040
Aug 11, 3 PM $0.635
+0.02%
$11.53 million $63,468
Aug 11, 2 PM $0.635
-0.11%
$11.51 million $65,422
Aug 11, 1 PM $0.635
+0.11%
$11.53 million $66,519
Aug 11, 12 PM $0.635
-0.05%
$11.51 million $65,820
Aug 11, 11 AM $0.635
-0.01%
$11.51 million $66,106
Aug 11, 10 AM $0.635
+0.50%
$11.51 million $66,058
Aug 11, 9 AM $0.632
+0.13%
$11.46 million $65,342
Aug 11, 8 AM $0.631
+0.02%
$11.45 million $65,761
Aug 11, 7 AM $0.631
-0.07%
$11.45 million $66,314
Aug 11, 6 AM $0.631
+0.07%
$11.45 million $65,917
Aug 11, 5 AM $0.634
+0.35%
$11.49 million $66,394
Aug 11, 4 AM $0.632
+0.51%
$11.46 million $68,076
Aug 11, 3 AM $0.629
+0.41%
$11.41 million $68,044
Aug 11, 2 AM $0.626
+0.13%
$11.36 million $68,089
Aug 11, 1 AM $0.625
+0.01%
$11.34 million $68,452
Aug 11, 12 AM $0.625
-0.10%
$11.34 million $68,184
Aug 10, 11 PM $0.626
-0.02%
$11.35 million $67,977
Aug 10, 10 PM $0.626
-0.04%
$11.35 million $68,596
Aug 10, 9 PM $0.626
+0.03%
$11.36 million $68,772
Aug 10, 8 PM $0.627
+0.05%
$11.37 million $67,252
Aug 10, 7 PM $0.626
-0.01%
$11.36 million $66,774
Aug 10, 6 PM $0.626
-0.80%
$11.37 million $67,435
Aug 10, 5 PM $0.632
+0.98%
$11.46 million $67,098
Aug 10, 4 PM $0.625
-0.03%
$11.35 million $67,245
Aug 10, 3 PM $0.626
-0.70%
$11.35 million $67,732
Aug 10, 2 PM $0.631
+0.63%
$11.44 million $65,888
Aug 10, 1 PM $0.626
-0.18%
$11.36 million $66,663
Aug 10, 12 PM $0.627
+0.15%
$11.37 million $69,844
Aug 10, 11 AM $0.626
+0.00%
$11.36 million $71,940
Aug 10, 10 AM $0.626
+0.03%
$11.36 million $71,842
Aug 10, 9 AM $0.626
-0.03%
$11.36 million $71,432
Aug 10, 8 AM $0.626
-0.63%
$11.36 million $73,218
Aug 10, 7 AM $0.631
+0.06%
$11.45 million $73,614
Aug 10, 6 AM $0.631
+0.80%
$11.44 million $75,305
Aug 10, 5 AM $0.626
-0.57%
$11.36 million $75,496