Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $0.994
+1.19%
$18.03 million $79,446
Oct 11, 10 PM $0.982
+2.55%
$17.81 million $79,264
Oct 11, 9 PM $0.956
+0.15%
$17.35 million $72,506
Oct 11, 8 PM $0.955
+1.26%
$17.33 million $72,865
Oct 11, 7 PM $0.945
+0.41%
$17.14 million $71,401
Oct 11, 6 PM $0.942
+0.35%
$17.09 million $71,131
Oct 11, 5 PM $0.939
-1.63%
$17.04 million $70,685
Oct 11, 4 PM $0.956
+0.09%
$17.35 million $69,763
Oct 11, 3 PM $0.964
-0.02%
$17.49 million $67,447
Oct 11, 2 PM $0.964
-2.29%
$17.48 million $66,478
Oct 11, 1 PM $0.985
-0.81%
$17.88 million $69,945
Oct 11, 12 PM $0.993
+1.32%
$18.02 million $72,621
Oct 11, 11 AM $0.987
-2.48%
$17.91 million $74,408
Oct 11, 10 AM $1.01
+3.55%
$18.34 million $72,975
Oct 11, 9 AM $0.976
+0.85%
$17.7 million $69,183
Oct 11, 8 AM $0.968
-0.48%
$17.56 million $69,432
Oct 11, 7 AM $0.973
+0.64%
$17.66 million $80,105
Oct 11, 6 AM $0.968
-0.53%
$17.55 million $80,485
Oct 11, 5 AM $0.972
-0.98%
$17.64 million $80,361
Oct 11, 4 AM $0.982
+0.69%
$17.82 million $80,241
Oct 11, 3 AM $0.975
-0.34%
$17.69 million $80,925
Oct 11, 2 AM $0.978
+0.32%
$17.75 million $82,558
Oct 11, 1 AM $0.976
+0.04%
$17.71 million $86,595
Oct 11, 12 AM $0.976
-0.30%
$17.71 million $86,445
Oct 10, 11 PM $0.979
+0.75%
$17.76 million $86,159
Oct 10, 10 PM $0.972
+0.16%
$17.63 million $91,478
Oct 10, 9 PM $0.969
-0.19%
$17.58 million $90,789
Oct 10, 8 PM $0.971
-0.14%
$17.62 million $90,175
Oct 10, 7 PM $0.972
+1.67%
$17.64 million $89,911
Oct 10, 6 PM $0.957
+0.51%
$17.37 million $91,011
Oct 10, 5 PM $0.952
-0.53%
$17.27 million $90,911
Oct 10, 4 PM $0.955
-1.16%
$17.32 million $91,114
Oct 10, 3 PM $0.966
-0.27%
$17.53 million $93,342
Oct 10, 2 PM $0.97
-0.21%
$17.59 million $95,836
Oct 10, 1 PM $0.97
-0.48%
$17.6 million $90,372
Oct 10, 12 PM $0.979
-0.08%
$17.75 million $88,012
Oct 10, 11 AM $0.98
-1.28%
$17.77 million $90,559
Oct 10, 10 AM $0.992
+1.13%
$18 million $95,973
Oct 10, 9 AM $0.981
-1.88%
$17.79 million $98,422
Oct 10, 8 AM $1
+4.55%
$18.14 million $98,099
Oct 10, 7 AM $0.957
+0.58%
$17.36 million $87,119
Oct 10, 6 AM $0.952
-0.41%
$17.26 million $89,036
Oct 10, 5 AM $0.956
+0.57%
$17.34 million $89,552
Oct 10, 4 AM $0.951
-0.03%
$17.25 million $90,632
Oct 10, 3 AM $0.951
+0.67%
$17.25 million $90,840
Oct 10, 2 AM $0.943
+2.91%
$17.1 million $89,210
Oct 10, 1 AM $0.915
-0.61%
$16.61 million $85,612
Oct 10, 12 AM $0.92
-0.28%
$16.7 million $85,910
Oct 9, 11 PM $0.922
+3.19%
$16.73 million $86,812
Oct 9, 10 PM $0.894
+0.53%
$16.22 million $80,674