Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.644
+0.00%
$ 11.68 million $ 66,115
12:45 PM $ 0.644
+0.00%
$ 11.68 million $ 66,097
12:44 PM $ 0.644
+0.00%
$ 11.69 million $ 66,144
12:43 PM $ 0.645
+0.00%
$ 11.69 million $ 66,149
12:42 PM $ 0.645
-1.18%
$ 11.69 million $ 66,152
12:41 PM $ 0.652
+0.00%
$ 11.69 million $ 65,694
12:40 PM $ 0.653
+0.00%
$ 11.69 million $ 65,714
12:39 PM $ 0.652
+0.00%
$ 11.82 million $ 65,720
12:38 PM $ 0.651
+0.00%
$ 11.82 million $ 65,806
12:37 PM $ 0.651
+0.10%
$ 11.82 million $ 65,831
12:36 PM $ 0.65
+0.00%
$ 11.82 million $ 65,846
12:35 PM $ 0.651
+0.00%
$ 11.82 million $ 65,847
12:34 PM $ 0.652
+0.00%
$ 11.83 million $ 65,843
12:33 PM $ 0.652
+0.00%
$ 11.83 million $ 65,788
12:32 PM $ 0.653
+0.00%
$ 11.83 million $ 65,734
12:31 PM $ 0.653
+0.00%
$ 11.83 million $ 65,697
12:30 PM $ 0.653
+0.00%
$ 11.83 million $ 65,672
12:29 PM $ 0.654
+0.00%
$ 11.87 million $ 65,690
12:28 PM $ 0.654
+0.00%
$ 11.87 million $ 65,670
12:27 PM $ 0.653
-0.03%
$ 11.87 million $ 65,614
12:26 PM $ 0.654
+0.00%
$ 11.87 million $ 65,616
12:25 PM $ 0.654
+0.00%
$ 11.87 million $ 65,611
12:24 PM $ 0.654
+0.00%
$ 11.87 million $ 65,609
12:23 PM $ 0.653
+0.00%
$ 11.87 million $ 65,667
12:22 PM $ 0.652
+0.11%
$ 11.87 million $ 65,718
12:21 PM $ 0.652
+0.00%
$ 11.87 million $ 65,779
12:20 PM $ 0.652
+0.00%
$ 11.87 million $ 65,815
12:19 PM $ 0.652
+0.00%
$ 11.83 million $ 65,827
12:18 PM $ 0.652
+0.00%
$ 11.83 million $ 65,800
12:17 PM $ 0.652
-0.14%
$ 11.83 million $ 65,781
12:16 PM $ 0.652
+0.00%
$ 11.83 million $ 65,742
12:15 PM $ 0.653
+0.00%
$ 11.83 million $ 65,708
12:14 PM $ 0.653
+0.00%
$ 11.84 million $ 65,686
12:13 PM $ 0.651
+0.00%
$ 11.84 million $ 65,692
12:12 PM $ 0.652
-0.13%
$ 11.84 million $ 65,760
12:11 PM $ 0.653
+0.00%
$ 11.84 million $ 65,801
12:10 PM $ 0.654
+0.00%
$ 11.84 million $ 65,793
12:09 PM $ 0.653
+0.00%
$ 11.84 million $ 65,765
12:08 PM $ 0.653
+0.00%
$ 11.84 million $ 65,732
12:07 PM $ 0.654
-0.09%
$ 11.84 million $ 65,696
12:06 PM $ 0.654
+0.00%
$ 11.84 million $ 65,680
12:05 PM $ 0.653
+0.00%
$ 11.84 million $ 65,664
12:04 PM $ 0.652
+0.00%
$ 11.83 million $ 65,650
12:03 PM $ 0.651
+0.00%
$ 11.83 million $ 65,653
12:02 PM $ 0.651
+0.10%
$ 11.83 million $ 65,685
12:01 PM $ 0.651
+0.00%
$ 11.83 million $ 65,708
12:00 PM $ 0.65
+0.00%
$ 11.83 million $ 65,774
11:59 AM $ 0.651
+0.00%
$ 11.81 million $ 65,825
11:58 AM $ 0.65
+0.00%
$ 11.81 million $ 65,885
11:57 AM $ 0.651
-0.11%
$ 11.81 million $ 65,950