Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.777
+0.00%
$ 14.04 million $ 139,294
4:31 AM $ 0.777
+0.00%
$ 14.04 million $ 139,294
4:30 AM $ 0.777
+0.00%
$ 14.04 million $ 139,156
4:29 AM $ 0.778
+0.12%
$ 14.11 million $ 139,099
4:28 AM $ 0.777
+0.00%
$ 14.11 million $ 139,090
4:27 AM $ 0.777
+0.00%
$ 14.11 million $ 139,090
4:26 AM $ 0.776
+0.00%
$ 14.11 million $ 138,633
4:25 AM $ 0.776
+0.06%
$ 14.11 million $ 138,633
4:24 AM $ 0.777
+0.02%
$ 14.09 million $ 138,629
4:23 AM $ 0.776
+0.00%
$ 14.09 million $ 138,629
4:22 AM $ 0.777
+0.00%
$ 14.09 million $ 138,587
4:21 AM $ 0.776
+0.00%
$ 14.09 million $ 138,591
4:20 AM $ 0.774
+0.00%
$ 14.09 million $ 138,591
4:19 AM $ 0.774
-0.02%
$ 14.05 million $ 138,230
4:18 AM $ 0.775
+0.00%
$ 14.05 million $ 138,237
4:17 AM $ 0.775
+0.00%
$ 14.05 million $ 138,244
4:16 AM $ 0.774
+0.00%
$ 14.05 million $ 138,200
4:15 AM $ 0.775
+0.06%
$ 14.05 million $ 138,200
4:14 AM $ 0.774
-0.07%
$ 14.05 million $ 138,322
4:13 AM $ 0.775
+0.00%
$ 14.05 million $ 138,345
4:12 AM $ 0.774
+0.00%
$ 14.05 million $ 138,449
4:11 AM $ 0.774
+0.00%
$ 14.05 million $ 138,449
4:10 AM $ 0.775
+0.00%
$ 14.05 million $ 138,388
4:09 AM $ 0.775
-0.02%
$ 14.06 million $ 138,358
4:08 AM $ 0.775
+0.00%
$ 14.06 million $ 138,325
4:07 AM $ 0.775
+0.00%
$ 14.06 million $ 138,325
4:06 AM $ 0.775
+0.00%
$ 14.06 million $ 138,367
4:05 AM $ 0.776
+0.00%
$ 14.06 million $ 138,367
4:04 AM $ 0.776
+0.08%
$ 14.08 million $ 138,304
4:03 AM $ 0.776
+0.00%
$ 14.08 million $ 138,273
4:02 AM $ 0.776
+0.00%
$ 14.08 million $ 138,273
4:01 AM $ 0.776
-0.06%
$ 14.08 million $ 138,383
4:00 AM $ 0.777
+0.00%
$ 14.08 million $ 138,383
3:59 AM $ 0.777
-0.01%
$ 14.09 million $ 138,310
3:58 AM $ 0.777
+0.00%
$ 14.09 million $ 138,232
3:57 AM $ 0.777
+0.00%
$ 14.09 million $ 138,232
3:56 AM $ 0.777
+0.00%
$ 14.09 million $ 138,294
3:55 AM $ 0.776
+0.00%
$ 14.09 million $ 138,294
3:54 AM $ 0.776
-0.09%
$ 14.08 million $ 138,355
3:53 AM $ 0.778
+0.00%
$ 14.08 million $ 138,413
3:52 AM $ 0.778
+0.00%
$ 14.08 million $ 138,413
3:51 AM $ 0.778
+0.00%
$ 14.08 million $ 137,431
3:50 AM $ 0.775
+0.00%
$ 14.08 million $ 137,431
3:49 AM $ 0.775
-0.01%
$ 14.07 million $ 137,407
3:48 AM $ 0.775
+0.00%
$ 14.07 million $ 137,407
3:47 AM $ 0.775
+0.00%
$ 14.07 million $ 137,404
3:46 AM $ 0.775
+0.00%
$ 14.07 million $ 137,412
3:45 AM $ 0.775
+0.00%
$ 14.07 million $ 137,412
3:44 AM $ 0.775
-0.06%
$ 14.06 million $ 137,495
3:43 AM $ 0.776
+0.00%
$ 14.06 million $ 137,489