Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 2.06
+2.23%
$ 20.83 million $ 1.42 million
Dec 21, 2023 $ 2.02
+1.39%
$ 20.42 million $ 2.12 million
Dec 20, 2023 $ 2
+6.20%
$ 20.15 million $ 2.55 million
Dec 19, 2023 $ 1.88
+0.58%
$ 18.97 million $ 898,209
Dec 18, 2023 $ 1.87
-2.29%
$ 18.86 million $ 1.19 million
Dec 17, 2023 $ 1.91
-3.95%
$ 19.3 million $ 918,954
Dec 16, 2023 $ 1.99
+2.52%
$ 20.09 million $ 991,138
Dec 15, 2023 $ 1.94
+1.11%
$ 19.6 million $ 1.32 million
Dec 14, 2023 $ 1.92
-0.85%
$ 19.38 million $ 1.49 million
Dec 13, 2023 $ 1.94
-0.35%
$ 19.55 million $ 1.13 million
Dec 12, 2023 $ 1.94
-0.34%
$ 19.62 million $ 1.3 million
Dec 11, 2023 $ 1.95
-6.86%
$ 19.68 million $ 1.85 million
Dec 10, 2023 $ 2.09
-0.45%
$ 21.13 million $ 1.37 million
Dec 9, 2023 $ 2.1
+1.89%
$ 21.22 million $ 1.48 million
Dec 8, 2023 $ 2.06
+1.95%
$ 20.83 million $ 1.14 million
Dec 7, 2023 $ 2.02
+2.30%
$ 20.43 million $ 1.45 million
Dec 6, 2023 $ 1.98
-3.97%
$ 19.97 million $ 1.56 million
Dec 5, 2023 $ 2.06
+4.20%
$ 20.8 million $ 2.34 million
Dec 4, 2023 $ 1.98
+3.40%
$ 19.96 million $ 2.38 million
Dec 3, 2023 $ 1.91
+1.60%
$ 19.31 million $ 3.82 million
Dec 2, 2023 $ 1.88
+1.69%
$ 19 million $ 882,779
Dec 1, 2023 $ 1.85
+2.16%
$ 18.68 million $ 767,844
Nov 30, 2023 $ 1.81
-0.29%
$ 18.29 million $ 1.72 million
Nov 29, 2023 $ 1.82
-1.96%
$ 18.34 million $ 2.34 million
Nov 28, 2023 $ 1.85
+2.89%
$ 18.71 million $ 6.36 million
Nov 27, 2023 $ 1.8
-3.41%
$ 18.18 million $ 6.19 million
Nov 26, 2023 $ 1.86
+3.02%
$ 18.82 million $ 5.95 million
Nov 25, 2023 $ 1.81
+3.90%
$ 18.27 million $ 1.89 million
Nov 24, 2023 $ 1.74
+0.56%
$ 17.59 million $ 2.09 million
Nov 23, 2023 $ 1.73
+0.59%
$ 17.49 million $ 677,818
Nov 22, 2023 $ 1.72
+4.37%
$ 17.38 million $ 814,057
Nov 21, 2023 $ 1.65
-9.13%
$ 16.66 million $ 1.38 million
Nov 20, 2023 $ 1.82
+0.30%
$ 18.33 million $ 1.22 million
Nov 19, 2023 $ 1.81
+0.10%
$ 18.28 million $ 713,344
Nov 18, 2023 $ 1.81
-0.39%
$ 18.26 million $ 687,942
Nov 17, 2023 $ 1.82
+1.10%
$ 18.33 million $ 1.05 million
Nov 16, 2023 $ 1.8
-4.04%
$ 18.13 million $ 1.31 million
Nov 15, 2023 $ 1.87
+3.58%
$ 18.89 million $ 826,574
Nov 14, 2023 $ 1.81
-3.99%
$ 18.23 million $ 1.22 million
Nov 13, 2023 $ 1.88
-5.57%
$ 18.99 million $ 1.2 million
Nov 12, 2023 $ 1.99
+4.15%
$ 20.12 million $ 1.99 million
Nov 11, 2023 $ 1.91
+0.14%
$ 19.31 million $ 1.33 million
Nov 10, 2023 $ 1.91
+3.44%
$ 19.28 million $ 2.13 million
Nov 9, 2023 $ 1.85
-0.61%
$ 18.64 million $ 1.76 million
Nov 8, 2023 $ 1.86
+3.76%
$ 18.77 million $ 1.02 million
Nov 7, 2023 $ 1.79
-2.84%
$ 18.09 million $ 973,678
Nov 6, 2023 $ 1.84
+0.95%
$ 18.62 million $ 1.56 million
Nov 5, 2023 $ 1.83
+3.24%
$ 18.44 million $ 1.79 million
Nov 4, 2023 $ 1.77
+1.82%
$ 17.86 million $ 979,204
Nov 3, 2023 $ 1.74
+0.16%
$ 17.54 million $ 1.04 million