Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $1.25
+1.42%
$12.61 million $1.82 million
Jul 24, 2024 $1.23
-4.63%
$12.45 million $678,547
Jul 23, 2024 $1.29
-2.25%
$13.05 million $859,115
Jul 22, 2024 $1.32
-3.65%
$13.35 million $1.15 million
Jul 21, 2024 $1.37
+2.13%
$13.85 million $847,179
Jul 20, 2024 $1.34
-0.76%
$13.56 million $809,824
Jul 19, 2024 $1.36
+2.26%
$13.68 million $1.34 million
Jul 18, 2024 $1.32
-0.22%
$13.37 million $927,777
Jul 17, 2024 $1.33
+0.08%
$13.4 million $935,958
Jul 16, 2024 $1.33
+0.88%
$13.4 million $1.27 million
Jul 15, 2024 $1.32
+5.28%
$13.29 million $1.59 million
Jul 14, 2024 $1.25
+3.23%
$12.61 million $1.25 million
Jul 13, 2024 $1.21
+1.65%
$12.22 million $1.56 million
Jul 12, 2024 $1.19
+2.22%
$12.03 million $1.61 million
Jul 11, 2024 $1.17
+0.19%
$11.77 million $1.05 million
Jul 10, 2024 $1.16
+1.40%
$11.73 million $1.18 million
Jul 9, 2024 $1.15
+1.85%
$11.57 million $1.74 million
Jul 8, 2024 $1.12
+5.41%
$11.35 million $2.22 million
Jul 7, 2024 $1.07
-5.50%
$10.77 million $1.19 million
Jul 6, 2024 $1.13
+8.27%
$11.4 million $1.17 million
Jul 5, 2024 $1.04
-5.79%
$10.53 million $3.11 million
Jul 4, 2024 $1.11
-7.30%
$11.18 million $1.53 million
Jul 3, 2024 $1.19
-3.29%
$12.06 million $2.04 million
Jul 2, 2024 $1.24
-0.40%
$12.47 million $1.33 million
Jul 1, 2024 $1.24
-0.22%
$12.52 million $2.45 million
Jun 30, 2024 $1.24
+0.02%
$12.55 million $3.29 million
Jun 29, 2024 $1.24
-3.63%
$12.55 million $2.75 million
Jun 28, 2024 $1.29
-1.88%
$13.02 million $6.36 million
Jun 27, 2024 $1.31
+4.24%
$13.27 million $6.57 million
Jun 26, 2024 $1.26
-2.00%
$12.73 million $2.55 million
Jun 25, 2024 $1.29
+2.58%
$12.99 million $2.34 million
Jun 24, 2024 $1.25
+3.42%
$12.67 million $2.32 million
Jun 23, 2024 $1.21
-3.21%
$12.25 million $2.06 million
Jun 22, 2024 $1.25
+1.52%
$12.65 million $1.68 million
Jun 21, 2024 $1.23
-2.63%
$12.46 million $1.72 million
Jun 20, 2024 $1.27
+2.39%
$12.8 million $1.49 million
Jun 19, 2024 $1.24
+2.78%
$12.5 million $1.71 million
Jun 18, 2024 $1.21
-2.29%
$12.16 million $5.65 million
Jun 17, 2024 $1.23
-9.21%
$12.45 million $3.44 million
Jun 16, 2024 $1.36
-6.88%
$13.71 million $13.13 million
Jun 15, 2024 $1.46
-1.09%
$14.72 million $3.59 million
Jun 14, 2024 $1.47
-2.35%
$14.89 million $2.41 million
Jun 13, 2024 $1.51
-3.23%
$15.24 million $1.94 million
Jun 12, 2024 $1.56
+4.05%
$15.75 million $2.26 million
Jun 11, 2024 $1.5
-2.02%
$15.14 million $1.81 million
Jun 10, 2024 $1.53
-4.12%
$15.45 million $1.48 million
Jun 9, 2024 $1.6
+2.48%
$16.12 million $877,448
Jun 8, 2024 $1.56
-4.74%
$15.72 million $2.08 million
Jun 7, 2024 $1.64
-11.32%
$16.51 million $2.75 million
Jun 6, 2024 $1.84
-0.45%
$18.62 million $1.84 million