Firo Historical Data

FIRO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.63
-1.16%
$ 16.5 million $ 1.31 million
Feb 9, 2024 $ 1.65
+6.37%
$ 16.7 million $ 2.06 million
Feb 8, 2024 $ 1.56
-1.91%
$ 15.7 million $ 847,445
Feb 7, 2024 $ 1.59
+1.45%
$ 16 million $ 994,900
Feb 6, 2024 $ 1.56
+0.27%
$ 15.77 million $ 2.29 million
Feb 5, 2024 $ 1.56
+1.75%
$ 15.73 million $ 777,640
Feb 4, 2024 $ 1.53
-1.98%
$ 15.47 million $ 880,690
Feb 3, 2024 $ 1.56
-0.54%
$ 15.77 million $ 695,033
Feb 2, 2024 $ 1.57
-0.42%
$ 15.86 million $ 716,410
Feb 1, 2024 $ 1.58
+0.73%
$ 15.93 million $ 764,799
Jan 31, 2024 $ 1.57
-2.46%
$ 15.82 million $ 1.11 million
Jan 30, 2024 $ 1.61
-1.45%
$ 16.21 million $ 1.09 million
Jan 29, 2024 $ 1.63
+2.58%
$ 16.45 million $ 875,307
Jan 28, 2024 $ 1.59
-4.60%
$ 16.04 million $ 1.57 million
Jan 27, 2024 $ 1.67
+2.96%
$ 16.81 million $ 1.11 million
Jan 26, 2024 $ 1.62
+4.50%
$ 16.33 million $ 1.98 million
Jan 25, 2024 $ 1.55
-1.03%
$ 15.62 million $ 1.47 million
Jan 24, 2024 $ 1.56
-2.33%
$ 15.79 million $ 2.84 million
Jan 23, 2024 $ 1.6
+4.90%
$ 16.16 million $ 4.67 million
Jan 22, 2024 $ 1.53
-9.24%
$ 15.41 million $ 1.96 million
Jan 21, 2024 $ 1.68
-0.19%
$ 16.98 million $ 1.28 million
Jan 20, 2024 $ 1.69
-0.28%
$ 17.01 million $ 2.1 million
Jan 19, 2024 $ 1.69
+5.06%
$ 17.06 million $ 2.48 million
Jan 18, 2024 $ 1.61
-7.68%
$ 16.23 million $ 2.36 million
Jan 17, 2024 $ 1.74
-0.86%
$ 17.59 million $ 1.82 million
Jan 16, 2024 $ 1.76
-1.21%
$ 17.74 million $ 2.49 million
Jan 15, 2024 $ 1.78
+3.48%
$ 17.96 million $ 2.19 million
Jan 14, 2024 $ 1.72
+1.15%
$ 17.35 million $ 1.87 million
Jan 13, 2024 $ 1.7
+0.33%
$ 17.15 million $ 1.84 million
Jan 12, 2024 $ 1.69
+4.01%
$ 17.1 million $ 8.6 million
Jan 11, 2024 $ 1.63
+2.13%
$ 16.43 million $ 2.61 million
Jan 10, 2024 $ 1.59
+6.00%
$ 16.03 million $ 1.56 million
Jan 9, 2024 $ 1.5
-5.98%
$ 15.11 million $ 2.14 million
Jan 8, 2024 $ 1.59
+3.97%
$ 16.08 million $ 5.35 million
Jan 7, 2024 $ 1.53
+0.21%
$ 15.46 million $ 5.58 million
Jan 6, 2024 $ 1.53
-2.01%
$ 15.43 million $ 3.95 million
Jan 5, 2024 $ 1.56
-16.72%
$ 15.75 million $ 5.6 million
Jan 4, 2024 $ 1.87
-10.81%
$ 18.91 million $ 6.68 million
Jan 3, 2024 $ 2.1
-8.06%
$ 21.2 million $ 2.39 million
Jan 2, 2024 $ 2.28
-5.24%
$ 23.06 million $ 2.05 million
Jan 1, 2024 $ 2.41
+6.84%
$ 24.33 million $ 3.81 million
Dec 31, 2023 $ 2.26
+2.30%
$ 22.77 million $ 1.74 million
Dec 30, 2023 $ 2.21
-0.58%
$ 22.26 million $ 1.21 million
Dec 29, 2023 $ 2.22
-3.91%
$ 22.39 million $ 1.59 million
Dec 28, 2023 $ 2.31
-5.25%
$ 23.3 million $ 1.97 million
Dec 27, 2023 $ 2.44
-0.04%
$ 24.59 million $ 1.96 million
Dec 26, 2023 $ 2.44
+0.31%
$ 24.6 million $ 3.57 million
Dec 25, 2023 $ 2.43
+7.77%
$ 24.53 million $ 8.17 million
Dec 24, 2023 $ 2.26
+3.41%
$ 22.78 million $ 6.49 million
Dec 23, 2023 $ 2.18
+5.76%
$ 22.04 million $ 5.47 million