Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $0.89
+0.20%
$16.14 million $82,227
Oct 9, 8 PM $0.889
+0.78%
$16.12 million $82,393
Oct 9, 7 PM $0.883
-0.78%
$16.02 million $83,605
Oct 9, 6 PM $0.89
-0.49%
$16.14 million $82,920
Oct 9, 5 PM $0.893
+1.22%
$16.21 million $84,204
Oct 9, 4 PM $0.884
-2.31%
$16.03 million $101,150
Oct 9, 3 PM $0.904
-1.76%
$16.41 million $99,594
Oct 9, 2 PM $0.921
+0.36%
$16.71 million $107,015
Oct 9, 1 PM $0.918
-0.18%
$16.66 million $107,907
Oct 9, 12 PM $0.92
+1.55%
$16.69 million $112,893
Oct 9, 11 AM $0.907
+2.04%
$16.45 million $117,350
Oct 9, 10 AM $0.889
+0.96%
$16.13 million $110,605
Oct 9, 9 AM $0.882
-1.83%
$16 million $109,293
Oct 9, 8 AM $0.899
-0.30%
$16.31 million $110,621
Oct 9, 7 AM $0.903
+1.71%
$16.37 million $111,602
Oct 9, 6 AM $0.886
+0.58%
$16.08 million $109,509
Oct 9, 5 AM $0.881
-0.36%
$15.99 million $108,817
Oct 9, 4 AM $0.885
-0.02%
$16.05 million $117,568
Oct 9, 3 AM $0.886
+0.31%
$16.07 million $116,795
Oct 9, 2 AM $0.884
+0.05%
$16.04 million $121,160
Oct 9, 1 AM $0.884
-0.21%
$16.05 million $122,736
Oct 9, 12 AM $0.885
-0.81%
$16.06 million $122,443
Oct 8, 11 PM $0.893
+0.63%
$16.2 million $122,579
Oct 8, 10 PM $0.887
+1.85%
$16.1 million $124,795
Oct 8, 9 PM $0.871
-0.26%
$15.8 million $123,888
Oct 8, 8 PM $0.875
+1.43%
$15.88 million $124,894
Oct 8, 7 PM $0.864
+0.05%
$15.67 million $124,070
Oct 8, 6 PM $0.864
+0.05%
$15.68 million $123,926
Oct 8, 5 PM $0.864
-4.26%
$15.67 million $122,421
Oct 8, 4 PM $0.904
+1.81%
$16.4 million $105,410
Oct 8, 3 PM $0.881
-3.41%
$15.99 million $104,849
Oct 8, 2 PM $0.913
-0.27%
$16.56 million $96,028
Oct 8, 1 PM $0.914
+2.21%
$16.59 million $99,550
Oct 8, 12 PM $0.896
-3.23%
$16.25 million $100,319
Oct 8, 11 AM $0.927
-0.43%
$16.82 million $99,000
Oct 8, 10 AM $0.932
+0.19%
$16.9 million $99,954
Oct 8, 9 AM $0.929
-0.94%
$16.86 million $99,465
Oct 8, 8 AM $0.939
+0.02%
$17.04 million $97,068
Oct 8, 7 AM $0.938
-0.13%
$17.02 million $98,640
Oct 8, 6 AM $0.94
+0.48%
$17.04 million $100,495
Oct 8, 5 AM $0.933
-4.42%
$16.92 million $108,546
Oct 8, 4 AM $0.976
-0.43%
$17.71 million $105,187
Oct 8, 3 AM $0.979
-0.43%
$17.76 million $106,072
Oct 8, 2 AM $1
+0.64%
$18.23 million $106,996
Oct 8, 1 AM $0.999
-0.06%
$18.12 million $118,767
Oct 8, 12 AM $1.01
+1.10%
$18.31 million $118,433
Oct 7, 11 PM $0.999
+2.77%
$18.13 million $117,677
Oct 7, 10 PM $0.972
-0.59%
$17.63 million $115,869
Oct 7, 9 PM $0.979
+0.56%
$17.76 million $120,607
Oct 7, 8 PM $0.973
-0.54%
$17.65 million $120,619