Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.721
-0.09%
$ 13.08 million $ 136,386
Jun 10, 4 PM $ 0.722
-0.22%
$ 13.09 million $ 142,410
Jun 10, 3 PM $ 0.721
+0.38%
$ 13.08 million $ 147,012
Jun 10, 2 PM $ 0.718
-0.07%
$ 13.03 million $ 146,381
Jun 10, 1 PM $ 0.719
-0.91%
$ 13.04 million $ 149,221
Jun 10, 12 PM $ 0.725
-0.79%
$ 13.16 million $ 158,065
Jun 10, 11 AM $ 0.731
+0.19%
$ 13.27 million $ 172,013
Jun 10, 10 AM $ 0.73
+0.38%
$ 13.24 million $ 177,280
Jun 10, 9 AM $ 0.727
+0.05%
$ 13.19 million $ 177,382
Jun 10, 8 AM $ 0.727
-0.27%
$ 13.19 million $ 175,945
Jun 10, 7 AM $ 0.729
+0.35%
$ 13.22 million $ 173,404
Jun 10, 6 AM $ 0.726
+0.28%
$ 13.16 million $ 172,107
Jun 10, 5 AM $ 0.724
+0.26%
$ 13.13 million $ 170,987
Jun 10, 4 AM $ 0.721
-0.37%
$ 13.08 million $ 172,522
Jun 10, 3 AM $ 0.725
+0.65%
$ 13.15 million $ 173,483
Jun 10, 2 AM $ 0.72
-0.83%
$ 13.06 million $ 172,772
Jun 10, 1 AM $ 0.726
-0.42%
$ 13.17 million $ 173,655
Jun 10, 12 AM $ 0.729
+0.00%
$ 13.22 million $ 174,514
Jun 9, 11 PM $ 0.729
-1.72%
$ 13.22 million $ 175,113
Jun 9, 10 PM $ 0.742
+2.23%
$ 13.45 million $ 178,563
Jun 9, 9 PM $ 0.725
+0.39%
$ 13.16 million $ 173,552
Jun 9, 8 PM $ 0.722
+1.42%
$ 13.1 million $ 175,687
Jun 9, 7 PM $ 0.712
-0.01%
$ 12.91 million $ 174,511
Jun 9, 6 PM $ 0.712
-0.25%
$ 12.92 million $ 174,143
Jun 9, 5 PM $ 0.714
-0.50%
$ 12.95 million $ 172,691
Jun 9, 4 PM $ 0.718
-1.93%
$ 13.02 million $ 171,946
Jun 9, 3 PM $ 0.732
-0.86%
$ 13.28 million $ 168,354
Jun 9, 2 PM $ 0.737
-0.46%
$ 13.37 million $ 167,748
Jun 9, 1 PM $ 0.74
+1.59%
$ 13.43 million $ 162,434
Jun 9, 12 PM $ 0.729
-1.72%
$ 13.22 million $ 155,552
Jun 9, 11 AM $ 0.742
+1.55%
$ 13.45 million $ 142,120
Jun 9, 10 AM $ 0.73
+0.58%
$ 13.25 million $ 138,195
Jun 9, 9 AM $ 0.726
+0.05%
$ 13.18 million $ 135,507
Jun 9, 8 AM $ 0.726
-1.30%
$ 13.17 million $ 136,029
Jun 9, 7 AM $ 0.736
+0.96%
$ 13.35 million $ 137,981
Jun 9, 6 AM $ 0.73
-0.34%
$ 13.24 million $ 139,269
Jun 9, 5 AM $ 0.732
+1.22%
$ 13.28 million $ 142,788
Jun 9, 4 AM $ 0.725
+0.39%
$ 13.14 million $ 142,396
Jun 9, 3 AM $ 0.722
-0.06%
$ 13.09 million $ 141,277
Jun 9, 2 AM $ 0.722
-1.58%
$ 13.1 million $ 142,786
Jun 9, 1 AM $ 0.734
+0.39%
$ 13.31 million $ 147,188
Jun 9, 12 AM $ 0.731
-0.14%
$ 13.26 million $ 158,804
Jun 8, 11 PM $ 0.732
+1.85%
$ 13.28 million $ 167,367
Jun 8, 10 PM $ 0.719
-0.13%
$ 13.04 million $ 165,810
Jun 8, 9 PM $ 0.72
-3.81%
$ 13.05 million $ 166,452
Jun 8, 8 PM $ 0.748
+0.58%
$ 13.57 million $ 165,969
Jun 8, 7 PM $ 0.744
+0.38%
$ 13.49 million $ 167,391
Jun 8, 6 PM $ 0.741
+1.08%
$ 13.44 million $ 166,973
Jun 8, 5 PM $ 0.733
+1.55%
$ 13.29 million $ 167,248
Jun 8, 4 PM $ 0.722
-0.09%
$ 13.09 million $ 162,510