Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.649
-0.11%
$ 11.77 million $ 137,348
Mar 15, 2 PM $ 0.649
+0.15%
$ 11.77 million $ 138,211
Mar 15, 1 PM $ 0.648
+1.57%
$ 11.75 million $ 136,565
Mar 15, 12 PM $ 0.637
+0.55%
$ 11.56 million $ 136,829
Mar 15, 11 AM $ 0.634
+0.07%
$ 11.5 million $ 136,246
Mar 15, 10 AM $ 0.633
-0.12%
$ 11.49 million $ 141,136
Mar 15, 9 AM $ 0.634
+0.14%
$ 11.51 million $ 145,297
Mar 15, 8 AM $ 0.633
+0.11%
$ 11.49 million $ 145,809
Mar 15, 7 AM $ 0.633
+0.25%
$ 11.49 million $ 145,148
Mar 15, 6 AM $ 0.631
+2.04%
$ 11.44 million $ 143,516
Mar 15, 5 AM $ 0.618
-1.06%
$ 11.22 million $ 141,681
Mar 15, 4 AM $ 0.626
+1.07%
$ 11.35 million $ 140,038
Mar 15, 3 AM $ 0.619
-0.89%
$ 11.22 million $ 139,531
Mar 15, 2 AM $ 0.623
+0.68%
$ 11.31 million $ 138,524
Mar 15, 1 AM $ 0.619
-1.67%
$ 11.23 million $ 140,997
Mar 15, 12 AM $ 0.63
-0.29%
$ 11.42 million $ 140,710
Mar 14, 11 PM $ 0.632
-0.29%
$ 11.46 million $ 141,632
Mar 14, 10 PM $ 0.633
-0.11%
$ 11.49 million $ 141,687
Mar 14, 9 PM $ 0.635
+0.12%
$ 11.52 million $ 143,000
Mar 14, 8 PM $ 0.635
-0.72%
$ 11.51 million $ 141,524
Mar 14, 7 PM $ 0.638
-0.47%
$ 11.58 million $ 141,007
Mar 14, 6 PM $ 0.641
+0.32%
$ 11.63 million $ 139,479
Mar 14, 5 PM $ 0.64
+0.09%
$ 11.6 million $ 138,839
Mar 14, 4 PM $ 0.639
-0.09%
$ 11.6 million $ 135,079
Mar 14, 3 PM $ 0.641
+0.21%
$ 11.62 million $ 134,508
Mar 14, 2 PM $ 0.639
-0.68%
$ 11.59 million $ 140,207
Mar 14, 1 PM $ 0.644
+0.46%
$ 11.68 million $ 141,176
Mar 14, 12 PM $ 0.641
+0.02%
$ 11.63 million $ 140,476
Mar 14, 11 AM $ 0.641
+0.82%
$ 11.63 million $ 139,876
Mar 14, 10 AM $ 0.638
-0.62%
$ 11.58 million $ 134,895
Mar 14, 9 AM $ 0.643
-0.88%
$ 11.67 million $ 132,241
Mar 14, 8 AM $ 0.649
-0.03%
$ 11.77 million $ 132,961
Mar 14, 7 AM $ 0.649
-0.91%
$ 11.78 million $ 133,555
Mar 14, 6 AM $ 0.654
-0.21%
$ 11.86 million $ 135,592
Mar 14, 5 AM $ 0.655
-0.11%
$ 11.89 million $ 136,401
Mar 14, 4 AM $ 0.656
-0.88%
$ 11.89 million $ 138,399
Mar 14, 3 AM $ 0.661
-0.44%
$ 12 million $ 141,130
Mar 14, 2 AM $ 0.666
+3.31%
$ 12.08 million $ 144,792
Mar 14, 1 AM $ 0.645
-0.30%
$ 11.71 million $ 136,613
Mar 14, 12 AM $ 0.647
+0.61%
$ 11.74 million $ 136,907
Mar 13, 11 PM $ 0.645
+0.03%
$ 11.71 million $ 138,254
Mar 13, 10 PM $ 0.645
+0.07%
$ 11.71 million $ 142,180
Mar 13, 9 PM $ 0.645
-0.33%
$ 11.7 million $ 141,962
Mar 13, 8 PM $ 0.647
-0.27%
$ 11.74 million $ 147,270
Mar 13, 7 PM $ 0.65
+0.05%
$ 11.8 million $ 158,647
Mar 13, 6 PM $ 0.65
-0.01%
$ 11.79 million $ 161,894
Mar 13, 5 PM $ 0.649
-1.08%
$ 11.78 million $ 163,760
Mar 13, 4 PM $ 0.657
+0.07%
$ 11.91 million $ 164,871
Mar 13, 3 PM $ 0.656
-3.40%
$ 11.9 million $ 164,799
Mar 13, 2 PM $ 0.679
+2.19%
$ 12.32 million $ 161,739