Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.626
-0.57%
$11.36 million $75,496
Aug 10, 4 AM $0.63
+0.01%
$11.43 million $74,336
Aug 10, 3 AM $0.63
+0.03%
$11.44 million $74,343
Aug 10, 2 AM $0.63
-0.06%
$11.43 million $77,999
Aug 10, 1 AM $0.63
-0.02%
$11.43 million $78,233
Aug 10, 12 AM $0.631
+0.06%
$11.44 million $78,849
Aug 9, 11 PM $0.631
-0.03%
$11.44 million $79,374
Aug 9, 10 PM $0.631
-0.06%
$11.44 million $79,098
Aug 9, 9 PM $0.631
-0.01%
$11.45 million $79,186
Aug 9, 8 PM $0.631
+0.09%
$11.45 million $79,436
Aug 9, 7 PM $0.63
+0.08%
$11.44 million $80,333
Aug 9, 6 PM $0.629
+0.01%
$11.41 million $80,239
Aug 9, 5 PM $0.629
-0.05%
$11.41 million $84,984
Aug 9, 4 PM $0.629
+0.39%
$11.41 million $84,966
Aug 9, 3 PM $0.626
+0.32%
$11.36 million $84,448
Aug 9, 2 PM $0.624
-1.16%
$11.31 million $84,965
Aug 9, 1 PM $0.629
-0.03%
$11.41 million $83,207
Aug 9, 12 PM $0.629
+0.10%
$11.41 million $79,848
Aug 9, 11 AM $0.629
+0.51%
$11.4 million $77,677
Aug 9, 10 AM $0.626
+0.05%
$11.35 million $77,672
Aug 9, 9 AM $0.625
-0.29%
$11.35 million $77,621
Aug 9, 8 AM $0.627
+0.01%
$11.38 million $75,291
Aug 9, 7 AM $0.631
-0.15%
$11.45 million $74,180
Aug 9, 6 AM $0.632
+0.20%
$11.47 million $73,086
Aug 9, 5 AM $0.631
-0.51%
$11.44 million $72,401
Aug 9, 4 AM $0.634
-0.10%
$11.5 million $71,606
Aug 9, 3 AM $0.635
-0.43%
$11.51 million $72,256
Aug 9, 2 AM $0.637
+0.01%
$11.56 million $68,638
Aug 9, 1 AM $0.637
-0.35%
$11.56 million $68,407
Aug 9, 12 AM $0.64
-1.36%
$11.61 million $67,946
Aug 8, 11 PM $0.649
+0.49%
$11.77 million $67,820
Aug 8, 10 PM $0.645
-0.07%
$11.71 million $68,028
Aug 8, 9 PM $0.645
-0.37%
$11.71 million $67,666
Aug 8, 8 PM $0.648
+0.31%
$11.75 million $67,587
Aug 8, 7 PM $0.646
-0.27%
$11.71 million $67,445
Aug 8, 6 PM $0.648
+1.33%
$11.75 million $67,529
Aug 8, 5 PM $0.639
+0.41%
$11.59 million $62,039
Aug 8, 4 PM $0.636
-0.42%
$11.54 million $62,238
Aug 8, 3 PM $0.639
-0.19%
$11.59 million $62,756
Aug 8, 2 PM $0.64
+0.20%
$11.61 million $62,150
Aug 8, 1 PM $0.639
+0.04%
$11.59 million $62,815
Aug 8, 12 PM $0.639
+0.77%
$11.59 million $62,740
Aug 8, 11 AM $0.633
-0.10%
$11.48 million $63,084
Aug 8, 10 AM $0.633
-0.61%
$11.49 million $62,852
Aug 8, 9 AM $0.637
-0.53%
$11.55 million $66,701
Aug 8, 8 AM $0.64
+0.02%
$11.62 million $67,257
Aug 8, 7 AM $0.64
+0.05%
$11.62 million $67,545
Aug 8, 6 AM $0.641
+0.82%
$11.62 million $67,661
Aug 8, 5 AM $0.634
-0.33%
$11.51 million $67,483
Aug 8, 4 AM $0.636
+0.63%
$11.53 million $68,015