Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.771
-0.01%
$ 13.99 million $ 138,063
5:18 AM $ 0.771
+0.00%
$ 13.99 million $ 138,005
5:17 AM $ 0.773
+0.00%
$ 13.99 million $ 137,982
5:16 AM $ 0.773
+0.00%
$ 13.99 million $ 137,982
5:15 AM $ 0.774
+0.00%
$ 13.99 million $ 138,319
5:14 AM $ 0.774
-0.03%
$ 14.04 million $ 138,327
5:13 AM $ 0.774
+0.00%
$ 14.04 million $ 138,338
5:12 AM $ 0.774
+0.00%
$ 14.04 million $ 138,338
5:11 AM $ 0.774
+0.00%
$ 14.04 million $ 138,335
5:10 AM $ 0.774
+0.18%
$ 14.04 million $ 138,335
5:09 AM $ 0.772
+0.10%
$ 14.01 million $ 138,042
5:08 AM $ 0.771
+0.00%
$ 14.01 million $ 138,040
5:07 AM $ 0.772
+0.00%
$ 14.01 million $ 137,998
5:06 AM $ 0.772
+0.00%
$ 14.01 million $ 137,998
5:05 AM $ 0.772
+0.05%
$ 14.01 million $ 137,897
5:04 AM $ 0.771
-0.04%
$ 14 million $ 137,853
5:03 AM $ 0.772
+0.00%
$ 14 million $ 137,807
5:02 AM $ 0.772
+0.00%
$ 14 million $ 137,807
5:01 AM $ 0.771
-0.04%
$ 14 million $ 138,305
5:00 AM $ 0.773
+0.00%
$ 14 million $ 138,305
4:59 AM $ 0.773
-0.05%
$ 14.03 million $ 138,377
4:58 AM $ 0.774
+0.00%
$ 14.03 million $ 138,377
4:57 AM $ 0.773
+0.00%
$ 14.03 million $ 138,500
4:56 AM $ 0.773
+0.00%
$ 14.03 million $ 138,500
4:55 AM $ 0.772
-0.04%
$ 14.03 million $ 138,521
4:54 AM $ 0.772
+0.00%
$ 14.01 million $ 138,496
4:53 AM $ 0.772
+0.00%
$ 14.01 million $ 138,452
4:52 AM $ 0.773
+0.00%
$ 14.01 million $ 138,452
4:51 AM $ 0.774
+0.00%
$ 14.01 million $ 138,662
4:50 AM $ 0.775
+0.00%
$ 14.01 million $ 138,662
4:49 AM $ 0.774
+0.01%
$ 14.03 million $ 138,817
4:48 AM $ 0.774
+0.00%
$ 14.03 million $ 138,817
4:47 AM $ 0.774
+0.00%
$ 14.03 million $ 138,833
4:46 AM $ 0.775
+0.00%
$ 14.03 million $ 138,957
4:45 AM $ 0.772
+0.00%
$ 14.03 million $ 138,957
4:44 AM $ 0.772
-0.08%
$ 14 million $ 139,116
4:43 AM $ 0.773
+0.00%
$ 14 million $ 139,180
4:42 AM $ 0.773
+0.00%
$ 14 million $ 139,180
4:41 AM $ 0.773
+0.00%
$ 14 million $ 139,179
4:40 AM $ 0.773
+0.00%
$ 14 million $ 139,179
4:39 AM $ 0.773
-0.04%
$ 14.02 million $ 139,192
4:38 AM $ 0.773
+0.00%
$ 14.02 million $ 139,192
4:37 AM $ 0.774
+0.00%
$ 14.02 million $ 139,210
4:36 AM $ 0.773
+0.00%
$ 14.02 million $ 139,238
4:35 AM $ 0.774
+0.00%
$ 14.02 million $ 139,238
4:34 AM $ 0.774
+0.03%
$ 14.04 million $ 139,368
4:33 AM $ 0.774
+0.00%
$ 14.04 million $ 139,347
4:32 AM $ 0.777
+0.00%
$ 14.04 million $ 139,294
4:31 AM $ 0.777
+0.00%
$ 14.04 million $ 139,294
4:30 AM $ 0.777
+0.00%
$ 14.04 million $ 139,156