Firo Historical Data

FIRO Page 18
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.644
+0.00%
$ 11.75 million $ 66,161
1:09 PM $ 0.645
+0.00%
$ 11.71 million $ 66,088
1:08 PM $ 0.645
+0.00%
$ 11.71 million $ 66,061
1:07 PM $ 0.646
-0.19%
$ 11.71 million $ 66,030
1:06 PM $ 0.647
+0.00%
$ 11.71 million $ 66,026
1:05 PM $ 0.646
+0.00%
$ 11.71 million $ 66,057
1:04 PM $ 0.645
+0.00%
$ 11.7 million $ 66,099
1:03 PM $ 0.644
+0.00%
$ 11.7 million $ 66,162
1:02 PM $ 0.645
+0.12%
$ 11.7 million $ 66,206
1:01 PM $ 0.644
+0.00%
$ 11.7 million $ 66,211
1:00 PM $ 0.644
+0.00%
$ 11.7 million $ 66,212
12:59 PM $ 0.644
+0.00%
$ 11.69 million $ 66,214
12:58 PM $ 0.646
+0.00%
$ 11.69 million $ 66,220
12:57 PM $ 0.646
-0.07%
$ 11.69 million $ 66,219
12:56 PM $ 0.646
+0.00%
$ 11.69 million $ 66,193
12:55 PM $ 0.645
+0.00%
$ 11.69 million $ 66,220
12:54 PM $ 0.649
+0.00%
$ 11.78 million $ 66,238
12:53 PM $ 0.649
+0.00%
$ 11.78 million $ 66,232
12:52 PM $ 0.641
-0.33%
$ 11.78 million $ 66,276
12:51 PM $ 0.644
+0.00%
$ 11.78 million $ 66,234
12:50 PM $ 0.644
+0.00%
$ 11.78 million $ 66,261
12:49 PM $ 0.644
+0.00%
$ 11.68 million $ 66,222
12:48 PM $ 0.644
+0.00%
$ 11.68 million $ 66,176
12:47 PM $ 0.644
-0.04%
$ 11.68 million $ 66,153
12:46 PM $ 0.644
+0.00%
$ 11.68 million $ 66,115
12:45 PM $ 0.644
+0.00%
$ 11.68 million $ 66,097
12:44 PM $ 0.644
+0.00%
$ 11.69 million $ 66,144
12:43 PM $ 0.645
+0.00%
$ 11.69 million $ 66,149
12:42 PM $ 0.645
-1.18%
$ 11.69 million $ 66,152
12:41 PM $ 0.652
+0.00%
$ 11.69 million $ 65,694
12:40 PM $ 0.653
+0.00%
$ 11.69 million $ 65,714
12:39 PM $ 0.652
+0.00%
$ 11.82 million $ 65,720
12:38 PM $ 0.651
+0.00%
$ 11.82 million $ 65,806
12:37 PM $ 0.651
+0.10%
$ 11.82 million $ 65,831
12:36 PM $ 0.65
+0.00%
$ 11.82 million $ 65,846
12:35 PM $ 0.651
+0.00%
$ 11.82 million $ 65,847
12:34 PM $ 0.652
+0.00%
$ 11.83 million $ 65,843
12:33 PM $ 0.652
+0.00%
$ 11.83 million $ 65,788
12:32 PM $ 0.653
+0.00%
$ 11.83 million $ 65,734
12:31 PM $ 0.653
+0.00%
$ 11.83 million $ 65,697
12:30 PM $ 0.653
+0.00%
$ 11.83 million $ 65,672
12:29 PM $ 0.654
+0.00%
$ 11.87 million $ 65,690
12:28 PM $ 0.654
+0.00%
$ 11.87 million $ 65,670
12:27 PM $ 0.653
-0.03%
$ 11.87 million $ 65,614
12:26 PM $ 0.654
+0.00%
$ 11.87 million $ 65,616
12:25 PM $ 0.654
+0.00%
$ 11.87 million $ 65,611
12:24 PM $ 0.654
+0.00%
$ 11.87 million $ 65,609
12:23 PM $ 0.653
+0.00%
$ 11.87 million $ 65,667
12:22 PM $ 0.652
+0.11%
$ 11.87 million $ 65,718
12:21 PM $ 0.652
+0.00%
$ 11.87 million $ 65,779