Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.973
-0.54%
$17.65 million $120,619
Oct 7, 7 PM $0.98
+1.58%
$17.77 million $129,447
Oct 7, 6 PM $0.965
-0.64%
$17.5 million $129,612
Oct 7, 5 PM $0.972
+0.36%
$17.62 million $130,434
Oct 7, 4 PM $0.969
-0.32%
$17.57 million $130,626
Oct 7, 3 PM $0.972
+0.16%
$17.63 million $129,920
Oct 7, 2 PM $0.97
+2.99%
$17.6 million $131,676
Oct 7, 1 PM $0.943
+1.68%
$17.11 million $130,637
Oct 7, 12 PM $0.929
+0.37%
$16.86 million $133,716
Oct 7, 11 AM $0.926
-0.20%
$16.8 million $126,691
Oct 7, 10 AM $0.928
+1.20%
$16.83 million $125,872
Oct 7, 9 AM $0.917
-0.05%
$16.64 million $125,818
Oct 7, 8 AM $0.917
-3.23%
$16.64 million $127,101
Oct 7, 7 AM $0.949
+0.58%
$17.21 million $128,116
Oct 7, 6 AM $0.944
+3.80%
$17.13 million $126,266
Oct 7, 5 AM $0.909
-1.10%
$16.49 million $118,803
Oct 7, 4 AM $0.923
+2.06%
$16.75 million $113,871
Oct 7, 3 AM $0.906
-3.40%
$16.44 million $113,199
Oct 7, 2 AM $0.939
-4.96%
$17.04 million $108,132
Oct 7, 1 AM $0.988
+0.21%
$17.92 million $96,936
Oct 7, 12 AM $0.986
-0.18%
$17.89 million $97,059
Oct 6, 11 PM $0.988
+1.00%
$17.93 million $97,222
Oct 6, 10 PM $0.978
+0.79%
$17.74 million $98,776
Oct 6, 9 PM $0.971
-1.28%
$17.61 million $94,268
Oct 6, 8 PM $0.984
-2.83%
$17.86 million $93,782
Oct 6, 7 PM $1.01
+0.51%
$18.34 million $87,214
Oct 6, 6 PM $1
+0.11%
$18.23 million $90,224
Oct 6, 5 PM $1
-0.04%
$18.2 million $96,594
Oct 6, 4 PM $1
-0.40%
$18.22 million $99,226
Oct 6, 3 PM $1.01
-0.01%
$18.28 million $100,683
Oct 6, 2 PM $1.01
-1.19%
$18.3 million $103,146
Oct 6, 1 PM $1.02
-1.41%
$18.53 million $101,125
Oct 6, 12 PM $1.04
+0.21%
$18.8 million $98,676
Oct 6, 11 AM $1.03
-0.47%
$18.76 million $102,951
Oct 6, 10 AM $1.04
+0.69%
$18.84 million $102,374
Oct 6, 9 AM $1.03
-0.48%
$18.69 million $103,265
Oct 6, 8 AM $1.04
-1.53%
$18.82 million $103,623
Oct 6, 7 AM $1.06
+0.38%
$19.17 million $101,302
Oct 6, 6 AM $1.05
-0.54%
$19.1 million $101,932
Oct 6, 5 AM $1.06
-0.13%
$19.23 million $101,357
Oct 6, 4 AM $1.06
+0.13%
$19.26 million $103,292
Oct 6, 3 AM $1.06
+0.81%
$19.25 million $111,370
Oct 6, 2 AM $1.05
+0.41%
$19.11 million $112,003
Oct 6, 1 AM $1.05
-0.26%
$19.03 million $112,877
Oct 6, 12 AM $1.05
-0.33%
$19.07 million $112,831
Oct 5, 11 PM $1.06
-1.64%
$19.16 million $117,838
Oct 5, 10 PM $1.07
+0.61%
$19.47 million $116,475
Oct 5, 9 PM $1.07
+1.54%
$19.35 million $115,901
Oct 5, 8 PM $1.05
-0.55%
$19.08 million $116,095
Oct 5, 7 PM $1.05
+0.87%
$18.97 million $113,716