Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.722
-0.09%
$ 13.09 million $ 162,510
Jun 8, 3 PM $ 0.722
-0.63%
$ 13.11 million $ 161,918
Jun 8, 2 PM $ 0.727
-0.15%
$ 13.18 million $ 168,468
Jun 8, 1 PM $ 0.726
+0.97%
$ 13.17 million $ 183,249
Jun 8, 12 PM $ 0.719
-0.24%
$ 13.05 million $ 188,914
Jun 8, 11 AM $ 0.722
-0.86%
$ 13.09 million $ 188,720
Jun 8, 10 AM $ 0.728
-0.03%
$ 13.2 million $ 186,641
Jun 8, 9 AM $ 0.728
+0.07%
$ 13.2 million $ 190,380
Jun 8, 8 AM $ 0.727
-1.27%
$ 13.18 million $ 191,136
Jun 8, 7 AM $ 0.733
+0.02%
$ 13.3 million $ 190,741
Jun 8, 6 AM $ 0.733
+1.58%
$ 13.3 million $ 196,347
Jun 8, 5 AM $ 0.722
-0.13%
$ 13.09 million $ 207,143
Jun 8, 4 AM $ 0.721
+0.59%
$ 13.09 million $ 226,762
Jun 8, 3 AM $ 0.717
+0.05%
$ 13.01 million $ 226,342
Jun 8, 2 AM $ 0.716
-0.25%
$ 13 million $ 226,924
Jun 8, 1 AM $ 0.718
-2.61%
$ 13.02 million $ 223,491
Jun 8, 12 AM $ 0.733
+2.50%
$ 13.3 million $ 216,297
Jun 7, 11 PM $ 0.715
-3.11%
$ 12.98 million $ 211,561
Jun 7, 10 PM $ 0.738
+1.52%
$ 13.4 million $ 214,634
Jun 7, 9 PM $ 0.727
+2.32%
$ 13.19 million $ 214,835
Jun 7, 8 PM $ 0.711
-0.01%
$ 12.89 million $ 212,969
Jun 7, 7 PM $ 0.711
-0.88%
$ 12.9 million $ 211,768
Jun 7, 6 PM $ 0.717
-0.33%
$ 13.01 million $ 211,416
Jun 7, 5 PM $ 0.719
-0.45%
$ 13.05 million $ 209,507
Jun 7, 4 PM $ 0.722
+0.30%
$ 13.1 million $ 219,505
Jun 7, 3 PM $ 0.721
+0.36%
$ 13.08 million $ 218,156
Jun 7, 2 PM $ 0.718
-1.71%
$ 13.03 million $ 212,103
Jun 7, 1 PM $ 0.731
+0.41%
$ 13.27 million $ 197,364
Jun 7, 12 PM $ 0.728
-0.93%
$ 13.21 million $ 190,125
Jun 7, 11 AM $ 0.735
+0.08%
$ 13.34 million $ 189,953
Jun 7, 10 AM $ 0.735
+1.40%
$ 13.33 million $ 189,293
Jun 7, 9 AM $ 0.724
+0.22%
$ 13.14 million $ 186,319
Jun 7, 8 AM $ 0.723
+1.38%
$ 13.11 million $ 191,319
Jun 7, 7 AM $ 0.713
-2.13%
$ 12.93 million $ 203,777
Jun 7, 6 AM $ 0.729
-1.82%
$ 13.22 million $ 209,873
Jun 7, 5 AM $ 0.742
+2.25%
$ 13.47 million $ 197,686
Jun 7, 4 AM $ 0.725
-0.05%
$ 13.16 million $ 179,563
Jun 7, 3 AM $ 0.726
+0.60%
$ 13.18 million $ 181,447
Jun 7, 2 AM $ 0.723
+0.44%
$ 13.11 million $ 185,322
Jun 7, 1 AM $ 0.72
-2.62%
$ 13.06 million $ 190,942
Jun 7, 12 AM $ 0.739
+0.68%
$ 13.41 million $ 186,905
Jun 6, 11 PM $ 0.734
+2.19%
$ 13.32 million $ 183,475
Jun 6, 10 PM $ 0.72
-1.27%
$ 13.07 million $ 180,493
Jun 6, 9 PM $ 0.73
+0.01%
$ 13.23 million $ 180,674
Jun 6, 8 PM $ 0.729
-0.29%
$ 13.23 million $ 184,165
Jun 6, 7 PM $ 0.732
-0.43%
$ 13.27 million $ 184,505
Jun 6, 6 PM $ 0.735
-0.27%
$ 13.33 million $ 185,191
Jun 6, 5 PM $ 0.737
+2.42%
$ 13.37 million $ 186,095
Jun 6, 4 PM $ 0.719
+0.11%
$ 13.05 million $ 179,866
Jun 6, 3 PM $ 0.719
-0.40%
$ 13.04 million $ 189,518