Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.632
+0.05%
$11.46 million $66,825
Aug 8, 2 AM $0.632
-0.03%
$11.46 million $66,263
Aug 8, 1 AM $0.632
-0.03%
$11.46 million $67,292
Aug 8, 12 AM $0.632
-0.09%
$11.47 million $66,912
Aug 7, 11 PM $0.632
-0.33%
$11.46 million $72,303
Aug 7, 10 PM $0.634
-0.03%
$11.5 million $73,738
Aug 7, 9 PM $0.634
+0.12%
$11.5 million $75,445
Aug 7, 8 PM $0.634
-0.19%
$11.49 million $76,427
Aug 7, 7 PM $0.634
+0.15%
$11.51 million $77,158
Aug 7, 6 PM $0.633
-0.74%
$11.48 million $76,969
Aug 7, 5 PM $0.637
+0.98%
$11.56 million $80,137
Aug 7, 4 PM $0.631
+0.10%
$11.46 million $84,000
Aug 7, 3 PM $0.631
-0.09%
$11.44 million $84,722
Aug 7, 2 PM $0.631
+0.47%
$11.45 million $107,694
Aug 7, 1 PM $0.628
+0.18%
$11.4 million $107,037
Aug 7, 12 PM $0.629
-0.04%
$11.4 million $107,304
Aug 7, 11 AM $0.628
+0.15%
$11.39 million $107,038
Aug 7, 10 AM $0.627
-0.17%
$11.37 million $106,939
Aug 7, 9 AM $0.628
+0.06%
$11.4 million $103,164
Aug 7, 8 AM $0.627
-0.01%
$11.38 million $103,521
Aug 7, 7 AM $0.627
-0.05%
$11.38 million $103,526
Aug 7, 6 AM $0.627
-0.25%
$11.37 million $103,193
Aug 7, 5 AM $0.629
+0.34%
$11.4 million $103,262
Aug 7, 4 AM $0.627
+0.62%
$11.37 million $104,273
Aug 7, 3 AM $0.623
+0.11%
$11.3 million $104,328
Aug 7, 2 AM $0.622
+0.11%
$11.28 million $104,565
Aug 7, 1 AM $0.621
+0.09%
$11.27 million $104,325
Aug 7, 12 AM $0.621
-0.02%
$11.26 million $104,646
Aug 6, 11 PM $0.621
-2.22%
$11.26 million $99,502
Aug 6, 10 PM $0.634
-0.80%
$11.51 million $100,571
Aug 6, 9 PM $0.64
+1.74%
$11.61 million $100,973
Aug 6, 8 PM $0.629
+0.86%
$11.41 million $100,082
Aug 6, 7 PM $0.623
+0.05%
$11.3 million $99,180
Aug 6, 6 PM $0.624
+0.49%
$11.31 million $99,050
Aug 6, 5 PM $0.621
-2.45%
$11.26 million $96,018
Aug 6, 4 PM $0.636
+0.32%
$11.54 million $91,457
Aug 6, 3 PM $0.635
+0.52%
$11.52 million $90,613
Aug 6, 2 PM $0.632
-0.08%
$11.46 million $69,646
Aug 6, 1 PM $0.632
+0.74%
$11.46 million $69,680
Aug 6, 12 PM $0.627
+0.00%
$11.38 million $69,772
Aug 6, 11 AM $0.627
-0.43%
$11.38 million $70,102
Aug 6, 10 AM $0.63
+1.28%
$11.43 million $72,348
Aug 6, 9 AM $0.623
-0.57%
$11.3 million $72,162
Aug 6, 8 AM $0.627
-0.29%
$11.37 million $71,370
Aug 6, 7 AM $0.629
+0.00%
$11.4 million $98,405
Aug 6, 6 AM $0.628
+0.48%
$11.4 million $121,464
Aug 6, 5 AM $0.625
-0.72%
$11.35 million $123,354
Aug 6, 4 AM $0.63
-0.14%
$11.43 million $123,174
Aug 6, 3 AM $0.63
+0.86%
$11.43 million $123,321
Aug 6, 2 AM $0.625
-0.02%
$11.34 million $123,725