Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.656
-3.40%
$ 11.9 million $ 164,799
Mar 13, 2 PM $ 0.679
+2.19%
$ 12.32 million $ 161,739
Mar 13, 1 PM $ 0.665
+0.65%
$ 12.06 million $ 158,475
Mar 13, 12 PM $ 0.66
-0.03%
$ 11.98 million $ 158,908
Mar 13, 11 AM $ 0.661
-0.49%
$ 11.98 million $ 161,838
Mar 13, 10 AM $ 0.663
+0.18%
$ 12.03 million $ 161,914
Mar 13, 9 AM $ 0.662
+0.15%
$ 12.01 million $ 171,306
Mar 13, 8 AM $ 0.661
-0.43%
$ 11.99 million $ 174,922
Mar 13, 7 AM $ 0.665
+3.01%
$ 12.06 million $ 183,284
Mar 13, 6 AM $ 0.646
+0.68%
$ 11.71 million $ 183,047
Mar 13, 5 AM $ 0.641
-1.21%
$ 11.63 million $ 188,312
Mar 13, 4 AM $ 0.649
+1.77%
$ 11.78 million $ 186,449
Mar 13, 3 AM $ 0.638
+0.64%
$ 11.57 million $ 186,290
Mar 13, 2 AM $ 0.634
-2.32%
$ 11.51 million $ 197,740
Mar 13, 1 AM $ 0.649
-0.46%
$ 11.78 million $ 199,522
Mar 13, 12 AM $ 0.653
+0.28%
$ 11.84 million $ 208,067
Mar 12, 11 PM $ 0.651
+1.55%
$ 11.81 million $ 207,619
Mar 12, 10 PM $ 0.641
-0.84%
$ 11.62 million $ 203,142
Mar 12, 9 PM $ 0.647
+2.42%
$ 11.73 million $ 205,053
Mar 12, 8 PM $ 0.631
+2.64%
$ 11.45 million $ 199,618
Mar 12, 7 PM $ 0.615
-1.07%
$ 11.16 million $ 189,627
Mar 12, 6 PM $ 0.622
-2.02%
$ 11.28 million $ 190,244
Mar 12, 5 PM $ 0.634
-0.13%
$ 11.51 million $ 190,503
Mar 12, 4 PM $ 0.635
-0.30%
$ 11.51 million $ 194,542
Mar 12, 3 PM $ 0.636
-1.73%
$ 11.54 million $ 196,211
Mar 12, 2 PM $ 0.647
+1.91%
$ 11.74 million $ 199,213
Mar 12, 1 PM $ 0.635
+0.22%
$ 11.52 million $ 195,876
Mar 12, 12 PM $ 0.634
-2.10%
$ 11.49 million $ 194,408
Mar 12, 11 AM $ 0.647
-1.50%
$ 11.74 million $ 193,070
Mar 12, 10 AM $ 0.657
+4.83%
$ 11.92 million $ 193,367
Mar 12, 9 AM $ 0.627
+3.26%
$ 11.37 million $ 179,187
Mar 12, 8 AM $ 0.607
+3.82%
$ 11.01 million $ 175,788
Mar 12, 7 AM $ 0.568
-0.93%
$ 10.3 million $ 159,620
Mar 12, 6 AM $ 0.573
-2.22%
$ 10.39 million $ 159,123
Mar 12, 5 AM $ 0.586
-0.80%
$ 10.62 million $ 155,927
Mar 12, 4 AM $ 0.59
+0.32%
$ 10.71 million $ 154,889
Mar 12, 3 AM $ 0.588
+1.82%
$ 10.68 million $ 153,751
Mar 12, 2 AM $ 0.579
-2.02%
$ 10.5 million $ 147,091
Mar 12, 1 AM $ 0.59
-1.81%
$ 10.7 million $ 150,138
Mar 12, 12 AM $ 0.601
-2.28%
$ 10.9 million $ 144,664
Mar 11, 11 PM $ 0.615
-2.22%
$ 11.15 million $ 144,555
Mar 11, 10 PM $ 0.629
-0.91%
$ 11.41 million $ 146,070
Mar 11, 9 PM $ 0.635
-0.60%
$ 11.51 million $ 145,259
Mar 11, 8 PM $ 0.638
-0.04%
$ 11.58 million $ 146,477
Mar 11, 7 PM $ 0.638
-0.10%
$ 11.58 million $ 148,486
Mar 11, 6 PM $ 0.639
+0.12%
$ 11.6 million $ 149,006
Mar 11, 5 PM $ 0.638
+3.24%
$ 11.58 million $ 149,884
Mar 11, 4 PM $ 0.62
-1.32%
$ 11.25 million $ 150,157
Mar 11, 3 PM $ 0.629
-1.58%
$ 11.41 million $ 150,044
Mar 11, 2 PM $ 0.639
-0.07%
$ 11.59 million $ 149,793