Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.771
-0.01%
$ 14 million $ 138,980
6:08 AM $ 0.772
+0.00%
$ 14 million $ 138,980
6:07 AM $ 0.771
+0.00%
$ 14 million $ 139,006
6:06 AM $ 0.771
+0.00%
$ 14 million $ 139,006
6:05 AM $ 0.773
-0.07%
$ 14 million $ 139,006
6:04 AM $ 0.774
-0.01%
$ 14.04 million $ 138,970
6:03 AM $ 0.774
+0.00%
$ 14.04 million $ 138,968
6:02 AM $ 0.774
+0.00%
$ 14.04 million $ 138,968
6:01 AM $ 0.773
+0.21%
$ 14.04 million $ 138,706
6:00 AM $ 0.773
+0.00%
$ 14.04 million $ 138,706
5:59 AM $ 0.774
-0.04%
$ 14.03 million $ 138,928
5:58 AM $ 0.774
+0.00%
$ 14.03 million $ 138,890
5:57 AM $ 0.773
+0.00%
$ 14.03 million $ 138,883
5:56 AM $ 0.773
+0.00%
$ 14.03 million $ 138,883
5:55 AM $ 0.771
-0.01%
$ 14.03 million $ 138,046
5:54 AM $ 0.771
-0.02%
$ 13.99 million $ 138,141
5:53 AM $ 0.772
+0.00%
$ 13.99 million $ 138,133
5:52 AM $ 0.772
+0.00%
$ 13.99 million $ 138,133
5:51 AM $ 0.772
+0.00%
$ 13.99 million $ 138,714
5:50 AM $ 0.773
+0.00%
$ 13.99 million $ 138,714
5:49 AM $ 0.774
+0.04%
$ 14.04 million $ 138,713
5:48 AM $ 0.773
+0.00%
$ 14.04 million $ 138,713
5:47 AM $ 0.773
+0.00%
$ 14.04 million $ 138,702
5:46 AM $ 0.773
+0.00%
$ 14.04 million $ 138,702
5:45 AM $ 0.771
-0.10%
$ 14.04 million $ 138,264
5:44 AM $ 0.772
+0.02%
$ 14 million $ 138,308
5:43 AM $ 0.771
+0.00%
$ 14 million $ 138,319
5:42 AM $ 0.771
+0.00%
$ 14 million $ 138,319
5:41 AM $ 0.772
+0.00%
$ 14 million $ 138,258
5:40 AM $ 0.772
+0.00%
$ 14 million $ 138,258
5:39 AM $ 0.772
-0.01%
$ 14.01 million $ 138,292
5:38 AM $ 0.772
+0.00%
$ 14.01 million $ 138,292
5:37 AM $ 0.773
+0.00%
$ 14.01 million $ 138,296
5:36 AM $ 0.773
+0.00%
$ 14.01 million $ 138,296
5:35 AM $ 0.773
-0.01%
$ 14.01 million $ 138,399
5:34 AM $ 0.773
+0.03%
$ 14.03 million $ 138,377
5:33 AM $ 0.773
+0.00%
$ 14.03 million $ 138,377
5:32 AM $ 0.773
+0.00%
$ 14.03 million $ 138,356
5:31 AM $ 0.773
+0.00%
$ 14.03 million $ 138,356
5:30 AM $ 0.772
+0.00%
$ 14.03 million $ 138,254
5:29 AM $ 0.772
+0.05%
$ 14 million $ 138,253
5:28 AM $ 0.771
+0.00%
$ 14 million $ 138,220
5:27 AM $ 0.772
+0.00%
$ 14 million $ 138,220
5:26 AM $ 0.772
+0.00%
$ 14 million $ 138,696
5:25 AM $ 0.773
+0.00%
$ 14 million $ 138,696
5:24 AM $ 0.774
-0.01%
$ 14.04 million $ 138,681
5:23 AM $ 0.774
+0.00%
$ 14.04 million $ 138,696
5:22 AM $ 0.774
+0.00%
$ 14.04 million $ 138,696
5:21 AM $ 0.773
+0.00%
$ 14.04 million $ 138,634
5:20 AM $ 0.772
+0.10%
$ 14.04 million $ 138,634