Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.646
+0.00%
$ 11.71 million $ 65,982
1:38 PM $ 0.646
+0.00%
$ 11.71 million $ 65,976
1:37 PM $ 0.646
+0.03%
$ 11.71 million $ 65,968
1:36 PM $ 0.646
+0.00%
$ 11.71 million $ 66,015
1:35 PM $ 0.645
+0.00%
$ 11.71 million $ 66,055
1:34 PM $ 0.645
+0.00%
$ 11.7 million $ 66,114
1:33 PM $ 0.644
+0.00%
$ 11.7 million $ 66,136
1:32 PM $ 0.644
-0.02%
$ 11.7 million $ 66,114
1:31 PM $ 0.644
+0.00%
$ 11.7 million $ 66,084
1:30 PM $ 0.645
+0.00%
$ 11.7 million $ 66,042
1:29 PM $ 0.645
+0.00%
$ 11.71 million $ 66,034
1:28 PM $ 0.647
+0.00%
$ 11.71 million $ 66,005
1:27 PM $ 0.647
+0.13%
$ 11.71 million $ 65,987
1:26 PM $ 0.646
+0.00%
$ 11.71 million $ 65,979
1:25 PM $ 0.647
+0.00%
$ 11.71 million $ 65,972
1:24 PM $ 0.646
+0.00%
$ 11.71 million $ 65,996
1:23 PM $ 0.646
+0.00%
$ 11.71 million $ 65,954
1:22 PM $ 0.645
-0.11%
$ 11.71 million $ 65,933
1:21 PM $ 0.646
+0.00%
$ 11.71 million $ 65,894
1:20 PM $ 0.645
+0.00%
$ 11.71 million $ 65,850
1:19 PM $ 0.645
+0.00%
$ 11.7 million $ 65,924
1:18 PM $ 0.645
+0.00%
$ 11.7 million $ 65,958
1:17 PM $ 0.645
-0.14%
$ 11.7 million $ 66,013
1:16 PM $ 0.646
+0.00%
$ 11.7 million $ 66,012
1:15 PM $ 0.647
+0.00%
$ 11.7 million $ 66,004
1:14 PM $ 0.648
+0.00%
$ 11.75 million $ 66,017
1:13 PM $ 0.646
+0.00%
$ 11.75 million $ 66,021
1:12 PM $ 0.646
+0.13%
$ 11.75 million $ 66,074
1:11 PM $ 0.645
+0.00%
$ 11.75 million $ 66,147
1:10 PM $ 0.644
+0.00%
$ 11.75 million $ 66,161
1:09 PM $ 0.645
+0.00%
$ 11.71 million $ 66,088
1:08 PM $ 0.645
+0.00%
$ 11.71 million $ 66,061
1:07 PM $ 0.646
-0.19%
$ 11.71 million $ 66,030
1:06 PM $ 0.647
+0.00%
$ 11.71 million $ 66,026
1:05 PM $ 0.646
+0.00%
$ 11.71 million $ 66,057
1:04 PM $ 0.645
+0.00%
$ 11.7 million $ 66,099
1:03 PM $ 0.644
+0.00%
$ 11.7 million $ 66,162
1:02 PM $ 0.645
+0.12%
$ 11.7 million $ 66,206
1:01 PM $ 0.644
+0.00%
$ 11.7 million $ 66,211
1:00 PM $ 0.644
+0.00%
$ 11.7 million $ 66,212
12:59 PM $ 0.644
+0.00%
$ 11.69 million $ 66,214
12:58 PM $ 0.646
+0.00%
$ 11.69 million $ 66,220
12:57 PM $ 0.646
-0.07%
$ 11.69 million $ 66,219
12:56 PM $ 0.646
+0.00%
$ 11.69 million $ 66,193
12:55 PM $ 0.645
+0.00%
$ 11.69 million $ 66,220
12:54 PM $ 0.649
+0.00%
$ 11.78 million $ 66,238
12:53 PM $ 0.649
+0.00%
$ 11.78 million $ 66,232
12:52 PM $ 0.641
-0.33%
$ 11.78 million $ 66,276
12:51 PM $ 0.644
+0.00%
$ 11.78 million $ 66,234
12:50 PM $ 0.644
+0.00%
$ 11.78 million $ 66,261