Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.651
-4.96%
$11.8 million $132,000
Jun 23, 2026 $0.685
-2.29%
$12.42 million $149,505
Jun 22, 2026 $0.701
-2.40%
$12.71 million $129,270
Jun 21, 2026 $0.718
+1.62%
$13.02 million $133,166
Jun 20, 2026 $0.706
+0.68%
$12.81 million $133,049
Jun 19, 2026 $0.701
-2.42%
$12.72 million $137,371
Jun 18, 2026 $0.718
-4.22%
$13.02 million $136,822
Jun 17, 2026 $0.75
-2.66%
$13.6 million $141,794
Jun 16, 2026 $0.77
-0.31%
$13.97 million $145,060
Jun 15, 2026 $0.772
+0.19%
$14 million $203,987
Jun 14, 2026 $0.771
-0.08%
$13.98 million $130,920
Jun 13, 2026 $0.771
+1.24%
$13.99 million $139,865
Jun 12, 2026 $0.762
+4.24%
$13.82 million $158,514
Jun 11, 2026 $0.731
+2.01%
$13.26 million $126,536
Jun 10, 2026 $0.716
-1.71%
$12.99 million $132,869
Jun 9, 2026 $0.729
-0.45%
$13.22 million $175,113
Jun 8, 2026 $0.732
+2.32%
$13.28 million $167,367
Jun 7, 2026 $0.715
-2.59%
$12.98 million $211,561
Jun 6, 2026 $0.734
-1.04%
$13.32 million $183,475
Jun 5, 2026 $0.742
-8.18%
$13.47 million $252,892
Jun 4, 2026 $0.808
-7.68%
$14.66 million $145,221
Jun 3, 2026 $0.875
+1.56%
$15.88 million $150,442
Jun 2, 2026 $0.861
-5.94%
$15.62 million $154,200
Jun 1, 2026 $0.916
+2.15%
$16.61 million $155,091
May 31, 2026 $0.896
-1.89%
$16.26 million $183,933
May 30, 2026 $0.913
-4.51%
$16.57 million $133,021
May 29, 2026 $0.957
-0.33%
$17.35 million $146,456
May 28, 2026 $0.96
+0.76%
$17.41 million $151,945
May 27, 2026 $0.953
-3.92%
$17.28 million $156,064
May 26, 2026 $0.998
-3.25%
$17.99 million $217,558
May 25, 2026 $1.03
+1.72%
$18.71 million $165,992
May 24, 2026 $1.01
+9.75%
$18.39 million $179,463
May 23, 2026 $0.923
-0.90%
$16.75 million $127,233
May 22, 2026 $0.932
-2.55%
$16.91 million $135,692
May 21, 2026 $0.959
-9.10%
$17.39 million $155,561
May 20, 2026 $1.06
+9.07%
$19.18 million $175,347
May 19, 2026 $0.97
+2.82%
$17.59 million $171,266
May 18, 2026 $0.943
+1.16%
$17.11 million $147,290
May 17, 2026 $0.932
-10.55%
$16.92 million $395,236
May 16, 2026 $1.04
-3.63%
$18.91 million $188,910
May 15, 2026 $1.08
-14.82%
$19.58 million $91,978
May 14, 2026 $1.27
+6.24%
$22.99 million $228,377
May 13, 2026 $1.19
-13.90%
$21.63 million $345,316
May 12, 2026 $1.39
+16.69%
$25.13 million $254,057
May 11, 2026 $1.19
+0.18%
$21.51 million $176,041
May 10, 2026 $1.18
+1.14%
$21.47 million $140,156
May 9, 2026 $1.17
-0.13%
$21.19 million $160,540
May 8, 2026 $1.17
-0.07%
$21.22 million $234,932
May 7, 2026 $1.17
+0.12%
$21.22 million $150,885
May 6, 2026 $1.17
+16.08%
$21.2 million $269,189