Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.627
-0.15%
$11.37 million $67,156
Aug 12, 2026 $0.628
-2.11%
$11.39 million $77,838
Aug 11, 2026 $0.641
+2.43%
$11.63 million $65,062
Aug 10, 2026 $0.626
-0.73%
$11.35 million $67,977
Aug 9, 2026 $0.631
-2.77%
$11.44 million $79,374
Aug 8, 2026 $0.649
+2.48%
$11.77 million $67,820
Aug 7, 2026 $0.632
+1.78%
$11.48 million $72,303
Aug 6, 2026 $0.621
-0.71%
$11.26 million $99,502
Aug 5, 2026 $0.626
-3.88%
$11.34 million $146,078
Aug 4, 2026 $0.651
-0.73%
$11.81 million $71,473
Aug 3, 2026 $0.656
-0.39%
$11.9 million $67,247
Aug 2, 2026 $0.659
-0.15%
$11.95 million $69,770
Aug 1, 2026 $0.66
-0.75%
$11.98 million $73,646
Jul 31, 2026 $0.665
-0.59%
$12.06 million $138,909
Jul 30, 2026 $0.669
+4.46%
$12.13 million $80,799
Jul 29, 2026 $0.64
+1.04%
$11.61 million $123,083
Jul 28, 2026 $0.633
-7.85%
$11.48 million $238,413
Jul 27, 2026 $0.687
+3.16%
$12.46 million $347,791
Jul 26, 2026 $0.665
-2.99%
$12.07 million $92,589
Jul 25, 2026 $0.686
-8.40%
$12.44 million $102,218
Jul 24, 2026 $0.75
+20.16%
$13.59 million $227,023
Jul 23, 2026 $0.624
-9.44%
$11.32 million $105,929
Jul 22, 2026 $0.69
+7.17%
$12.5 million $125,689
Jul 21, 2026 $0.651
+2.47%
$11.68 million $105,301
Jul 20, 2026 $0.635
+4.06%
$11.52 million $95,155
Jul 19, 2026 $0.611
-0.44%
$11.07 million $77,212
Jul 18, 2026 $0.614
+0.71%
$11.13 million $80,250
Jul 17, 2026 $0.61
-3.39%
$11.06 million $62,940
Jul 16, 2026 $0.631
-4.31%
$11.46 million $85,128
Jul 15, 2026 $0.659
+1.27%
$11.97 million $63,691
Jul 14, 2026 $0.65
+2.18%
$11.8 million $69,181
Jul 13, 2026 $0.636
-1.59%
$11.53 million $64,983
Jul 12, 2026 $0.646
+0.88%
$11.72 million $63,907
Jul 11, 2026 $0.642
-1.42%
$11.62 million $64,479
Jul 10, 2026 $0.651
+6.55%
$11.82 million $69,960
Jul 9, 2026 $0.612
-1.47%
$11.09 million $67,593
Jul 8, 2026 $0.621
-0.83%
$11.27 million $64,033
Jul 7, 2026 $0.627
-0.71%
$11.37 million $62,988
Jul 6, 2026 $0.631
-0.79%
$11.45 million $121,653
Jul 5, 2026 $0.636
-1.25%
$11.54 million $123,241
Jul 4, 2026 $0.644
+0.80%
$11.69 million $136,620
Jul 3, 2026 $0.639
-1.07%
$11.59 million $128,085
Jul 2, 2026 $0.646
-0.35%
$11.72 million $142,755
Jul 1, 2026 $0.648
-1.96%
$11.76 million $125,097
Jun 30, 2026 $0.661
+0.90%
$12 million $132,787
Jun 29, 2026 $0.655
-2.35%
$11.89 million $134,537
Jun 28, 2026 $0.671
+0.39%
$12.18 million $127,326
Jun 27, 2026 $0.669
+2.14%
$12.13 million $137,670
Jun 26, 2026 $0.655
+0.71%
$11.88 million $124,997
Jun 25, 2026 $0.65
-0.02%
$11.8 million $136,041