Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.35
-28.14%
$-- $57.66 million
May 2022 $1.88
-35.55%
$-- $134.06 million
Apr 2022 $2.91
-33.07%
$-- $96.78 million
Mar 2022 $4.35
+26.66%
$-- $218.93 million
Feb 2022 $3.44
-3.70%
$-- $79.38 million
Jan 2022 $3.57
-31.24%
$-- $114.73 million
Dec 2021 $5.19
-32.44%
$-- $157.83 million
Nov 2021 $7.69
-8.96%
$-- $188.53 million
Oct 2021 $8.44
+57.87%
$-- $360.28 million
Sep 2021 $5.35
-27.97%
$-- $217.89 million
Aug 2021 $7.42
+34.07%
$-- $271.05 million
Jul 2021 $5.58
+4.93%
$-- $71.59 million
Jun 2021 $5.32
-29.34%
$-- $32.51 million
May 2021 $7.28
-40.66%
$-- $73.67 million
Apr 2021 $12.27
+36.88%
$-- $61.89 million
Mar 2021 $9.15
+72.90%
$-- $37.7 million
Feb 2021 $5.29
+19.54%
$-- $27.03 million
Jan 2021 $4.7
+39.10%
$-- $289.84 million
Dec 2020 $3.38
-21.01%
$-- $125.91 million
Nov 2020 $4.3
+41.80%
$-- $186.98 million
Oct 2020 $3.03
-23.60%
$-- $178.98 million
Sep 2020 $3.97
-37.77%
$-- $309.78 million
Aug 2020 $6.38
+12.88%
$-- $583.92 million
Jul 2020 $5.65
+31.53%
$-- $380.51 million
Jun 2020 $4.3
-10.41%
$-- $735.18 million
May 2020 $4.8
+20.75%
$48.45 million $966.51 million
Apr 2020 $3.97
+28.04%
$-- $792.39 million
Mar 2020 $3.1
-38.30%
$-- $656.76 million
Feb 2020 $5.03
-38.54%
$28.95 million $483.62 million
Jan 2020 $8.18
+175.13%
$-- $226.87 million
Dec 2019 $2.97
-21.50%
$-- $60.05 million
Nov 2019 $3.77
-24.51%
$-- $122.83 million
Oct 2019 $4.99
-4.96%
$-- $243.35 million
Sep 2019 $5.2
-10.29%
$-- $206.56 million
Aug 2019 $5.8
-38.64%
$-- $136.73 million
Jul 2019 $9.46
-11.50%
$-- $203.35 million
Jun 2019 $10.68
+40.51%
$-- $278.3 million
May 2019 $7.6
+18.95%
$-- $120.67 million
Apr 2019 $6.4
-20.75%
$-- $32.98 million
Mar 2019 $8.02
+48.32%
$-- $75.22 million
Feb 2019 $5.41
+20.17%
$-- $7.89 million
Jan 2019 $4.5
-13.33%
$-- $9.07 million
Dec 2018 $5.19
-8.43%
$-- $16.81 million
Nov 2018 $5.68
-44.24%
$32.72 million $1.53 million
Oct 2018 $10.43
+4.74%
$-- $201,314
Sep 2018 $9.93
-22.13%
$-- $198,709
Aug 2018 $12.75
-14.31%
$-- $209,138
Jul 2018 $15.89
+7.86%
$-- $219,090
Jun 2018 $13.54
-53.63%
$-- $197,715
May 2018 $29.12
-34.43%
$-- $264,217