Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.44
-3.70%
$ -- $ 79.38 million
Jan 2022 $ 3.57
-31.24%
$ -- $ 114.73 million
Dec 2021 $ 5.19
-32.44%
$ -- $ 157.83 million
Nov 2021 $ 7.69
-8.96%
$ -- $ 188.53 million
Oct 2021 $ 8.44
+57.87%
$ -- $ 360.28 million
Sep 2021 $ 5.35
-27.97%
$ -- $ 217.89 million
Aug 2021 $ 7.42
+34.07%
$ -- $ 271.05 million
Jul 2021 $ 5.58
+4.93%
$ -- $ 71.59 million
Jun 2021 $ 5.32
-29.34%
$ -- $ 32.51 million
May 2021 $ 7.28
-40.66%
$ -- $ 73.67 million
Apr 2021 $ 12.27
+36.88%
$ -- $ 61.89 million
Mar 2021 $ 9.15
+72.90%
$ -- $ 37.7 million
Feb 2021 $ 5.29
+19.54%
$ -- $ 27.03 million
Jan 2021 $ 4.7
+39.10%
$ -- $ 289.84 million
Dec 2020 $ 3.38
-21.01%
$ -- $ 125.91 million
Nov 2020 $ 4.3
+41.80%
$ -- $ 186.98 million
Oct 2020 $ 3.03
-23.60%
$ -- $ 178.98 million
Sep 2020 $ 3.97
-37.77%
$ -- $ 309.78 million
Aug 2020 $ 6.38
+12.88%
$ -- $ 583.92 million
Jul 2020 $ 5.65
+31.53%
$ -- $ 380.51 million
Jun 2020 $ 4.3
-10.41%
$ -- $ 735.18 million
May 2020 $ 4.8
+20.75%
$ 48.45 million $ 966.51 million
Apr 2020 $ 3.97
+28.04%
$ -- $ 792.39 million
Mar 2020 $ 3.1
-38.30%
$ -- $ 656.76 million
Feb 2020 $ 5.03
-38.54%
$ 28.95 million $ 483.62 million
Jan 2020 $ 8.18
+175.13%
$ -- $ 226.87 million
Dec 2019 $ 2.97
-21.50%
$ -- $ 60.05 million
Nov 2019 $ 3.77
-24.51%
$ -- $ 122.83 million
Oct 2019 $ 4.99
-4.96%
$ -- $ 243.35 million
Sep 2019 $ 5.2
-10.29%
$ -- $ 206.56 million
Aug 2019 $ 5.8
-38.64%
$ -- $ 136.73 million
Jul 2019 $ 9.46
-11.50%
$ -- $ 203.35 million
Jun 2019 $ 10.68
+40.51%
$ -- $ 278.3 million
May 2019 $ 7.6
+18.95%
$ -- $ 120.67 million
Apr 2019 $ 6.4
-20.75%
$ -- $ 32.98 million
Mar 2019 $ 8.02
+48.32%
$ -- $ 75.22 million
Feb 2019 $ 5.41
+20.17%
$ -- $ 7.89 million
Jan 2019 $ 4.5
-13.33%
$ -- $ 9.07 million
Dec 2018 $ 5.19
-8.43%
$ -- $ 16.81 million
Nov 2018 $ 5.68
-44.24%
$ 32.72 million $ 1.53 million
Oct 2018 $ 10.43
+4.74%
$ -- $ 201,314
Sep 2018 $ 9.93
-22.13%
$ -- $ 198,709
Aug 2018 $ 12.75
-14.31%
$ -- $ 209,138
Jul 2018 $ 15.89
+7.86%
$ -- $ 219,090
Jun 2018 $ 13.54
-53.63%
$ -- $ 197,715
May 2018 $ 29.12
-34.43%
$ -- $ 264,217
Apr 2018 $ 45.52
+54.24%
$ -- $ 237,493
Mar 2018 $ 28.19
-46.12%
$ -- $ 285,002
Feb 2018 $ 53.89
-22.12%
$ -- $ 264,143
Jan 2018 $ 73.35
-35.56%
$ -- $ 407,964