Firo Historical Data

FIRO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.45
-0.42%
$ 14.68 million $ 488,759
Sep 12, 2023 $ 1.46
+1.90%
$ 14.74 million $ 915,223
Sep 11, 2023 $ 1.43
-4.36%
$ 14.46 million $ 1.08 million
Sep 10, 2023 $ 1.5
-1.95%
$ 15.12 million $ 504,897
Sep 9, 2023 $ 1.53
+1.15%
$ 15.42 million $ 606,261
Sep 8, 2023 $ 1.51
-0.63%
$ 15.24 million $ 702,767
Sep 7, 2023 $ 1.52
-1.30%
$ 15.34 million $ 1.05 million
Sep 6, 2023 $ 1.54
+2.69%
$ 15.54 million $ 1.39 million
Sep 5, 2023 $ 1.5
-0.28%
$ 15.14 million $ 1.13 million
Sep 4, 2023 $ 1.5
+1.97%
$ 15.18 million $ 1.86 million
Sep 3, 2023 $ 1.47
-0.93%
$ 14.89 million $ 582,681
Sep 2, 2023 $ 1.49
+0.96%
$ 15.03 million $ 632,226
Sep 1, 2023 $ 1.47
-1.61%
$ 14.88 million $ 695,829
Aug 31, 2023 $ 1.5
-0.83%
$ 15.13 million $ 2.01 million
Aug 30, 2023 $ 1.51
-3.32%
$ 15.25 million $ 1.14 million
Aug 29, 2023 $ 1.56
+3.84%
$ 15.78 million $ 1.53 million
Aug 28, 2023 $ 1.5
-0.81%
$ 15.19 million $ 559,508
Aug 27, 2023 $ 1.52
+0.90%
$ 15.32 million $ 1.13 million
Aug 26, 2023 $ 1.5
-0.21%
$ 15.18 million $ 405,924
Aug 25, 2023 $ 1.51
-1.00%
$ 15.21 million $ 942,733
Aug 24, 2023 $ 1.52
-0.25%
$ 15.37 million $ 3.55 million
Aug 23, 2023 $ 1.53
+0.41%
$ 15.4 million $ 1.03 million
Aug 22, 2023 $ 1.52
+0.14%
$ 15.34 million $ 1.09 million
Aug 21, 2023 $ 1.52
-1.36%
$ 15.32 million $ 1.18 million
Aug 20, 2023 $ 1.54
+0.99%
$ 15.53 million $ 1.05 million
Aug 19, 2023 $ 1.52
+1.32%
$ 15.38 million $ 475,378
Aug 18, 2023 $ 1.5
-1.19%
$ 15.18 million $ 908,298
Aug 17, 2023 $ 1.52
-3.93%
$ 15.36 million $ 1.74 million
Aug 16, 2023 $ 1.58
-4.33%
$ 15.99 million $ 1.62 million
Aug 15, 2023 $ 1.66
-2.96%
$ 16.72 million $ 1.3 million
Aug 14, 2023 $ 1.71
+1.41%
$ 17.22 million $ 845,573
Aug 13, 2023 $ 1.68
+0.17%
$ 16.99 million $ 1.26 million
Aug 12, 2023 $ 1.68
-0.46%
$ 16.96 million $ 840,596
Aug 11, 2023 $ 1.69
+0.53%
$ 17.03 million $ 603,233
Aug 10, 2023 $ 1.68
-0.18%
$ 16.94 million $ 1.23 million
Aug 9, 2023 $ 1.68
-0.34%
$ 16.98 million $ 687,338
Aug 8, 2023 $ 1.69
+0.92%
$ 17.03 million $ 828,938
Aug 7, 2023 $ 1.67
-0.36%
$ 16.88 million $ 873,829
Aug 6, 2023 $ 1.68
+0.20%
$ 16.94 million $ 827,383
Aug 5, 2023 $ 1.67
-1.37%
$ 16.91 million $ 1.02 million
Aug 4, 2023 $ 1.7
+1.07%
$ 17.14 million $ 4.61 million
Aug 3, 2023 $ 1.68
+0.46%
$ 16.96 million $ 829,840
Aug 2, 2023 $ 1.67
-2.64%
$ 16.88 million $ 1.21 million
Aug 1, 2023 $ 1.72
-0.40%
$ 17.33 million $ 1.42 million
Jul 31, 2023 $ 1.72
-0.16%
$ 17.4 million $ 1.07 million
Jul 30, 2023 $ 1.73
-2.53%
$ 17.43 million $ 1.31 million
Jul 29, 2023 $ 1.77
+3.06%
$ 17.89 million $ 8.2 million
Jul 28, 2023 $ 1.72
+0.16%
$ 17.35 million $ 1.12 million
Jul 27, 2023 $ 1.72
+4.15%
$ 17.33 million $ 1.86 million
Jul 26, 2023 $ 1.65
+2.60%
$ 16.64 million $ 1.93 million