Firo Historical Data

FIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.61
+0.41%
$ 16.22 million $ 966,951
Jul 24, 2023 $ 1.6
-6.72%
$ 16.15 million $ 1.1 million
Jul 23, 2023 $ 1.72
+1.44%
$ 17.31 million $ 730,160
Jul 22, 2023 $ 1.69
-0.98%
$ 17.07 million $ 861,424
Jul 21, 2023 $ 1.71
-0.38%
$ 17.24 million $ 951,205
Jul 20, 2023 $ 1.71
+1.65%
$ 17.31 million $ 1.66 million
Jul 19, 2023 $ 1.69
+0.79%
$ 17.02 million $ 1.49 million
Jul 18, 2023 $ 1.67
-0.90%
$ 16.89 million $ 681,482
Jul 17, 2023 $ 1.69
+0.02%
$ 17.05 million $ 1.12 million
Jul 16, 2023 $ 1.69
-2.05%
$ 17.05 million $ 758,920
Jul 15, 2023 $ 1.72
-2.02%
$ 17.4 million $ 1.35 million
Jul 14, 2023 $ 1.76
-1.14%
$ 17.76 million $ 2.87 million
Jul 13, 2023 $ 1.78
+1.92%
$ 17.96 million $ 2.08 million
Jul 12, 2023 $ 1.75
-0.60%
$ 17.62 million $ 1.06 million
Jul 11, 2023 $ 1.76
+2.07%
$ 17.74 million $ 2.36 million
Jul 10, 2023 $ 1.72
-1.92%
$ 17.38 million $ 2.54 million
Jul 9, 2023 $ 1.76
+0.89%
$ 17.72 million $ 3.78 million
Jul 8, 2023 $ 1.74
-1.68%
$ 17.56 million $ 2.13 million
Jul 7, 2023 $ 1.77
+2.54%
$ 17.86 million $ 10.69 million
Jul 6, 2023 $ 1.73
+8.43%
$ 17.42 million $ 19.27 million
Jul 5, 2023 $ 1.59
-4.44%
$ 16.06 million $ 6.88 million
Jul 4, 2023 $ 1.67
-10.61%
$ 16.81 million $ 9.51 million
Jul 3, 2023 $ 1.86
+25.31%
$ 18.81 million $ 40.71 million
Jul 2, 2023 $ 1.49
-1.06%
$ 15.01 million $ 1.07 million
Jul 1, 2023 $ 1.5
-1.29%
$ 15.17 million $ 1.72 million
Jun 30, 2023 $ 1.52
+5.06%
$ 15.37 million $ 2.66 million
Jun 29, 2023 $ 1.45
+3.68%
$ 14.63 million $ 922,561
Jun 28, 2023 $ 1.4
-7.68%
$ 14.11 million $ 1.15 million
Jun 27, 2023 $ 1.51
+3.55%
$ 15.29 million $ 959,670
Jun 26, 2023 $ 1.46
-3.01%
$ 14.76 million $ 1.46 million
Jun 25, 2023 $ 1.51
-4.52%
$ 15.22 million $ 3.02 million
Jun 24, 2023 $ 1.58
+7.00%
$ 15.94 million $ 17.99 million
Jun 23, 2023 $ 1.48
+3.73%
$ 14.9 million $ 1.32 million
Jun 22, 2023 $ 1.42
-2.06%
$ 14.37 million $ 1.32 million
Jun 21, 2023 $ 1.45
+2.93%
$ 14.67 million $ 1.77 million
Jun 20, 2023 $ 1.41
+0.59%
$ 14.25 million $ 1.48 million
Jun 19, 2023 $ 1.4
+5.35%
$ 14.17 million $ 1.4 million
Jun 18, 2023 $ 1.33
-2.33%
$ 13.45 million $ 608,193
Jun 17, 2023 $ 1.36
-0.18%
$ 13.78 million $ 986,927
Jun 16, 2023 $ 1.37
+4.78%
$ 13.8 million $ 1.11 million
Jun 15, 2023 $ 1.3
-2.40%
$ 13.17 million $ 2.61 million
Jun 14, 2023 $ 1.34
-0.51%
$ 13.51 million $ 1.93 million
Jun 13, 2023 $ 1.34
+1.93%
$ 13.58 million $ 813,883
Jun 12, 2023 $ 1.32
+0.49%
$ 13.32 million $ 802,038
Jun 11, 2023 $ 1.31
-1.70%
$ 13.25 million $ 913,250
Jun 10, 2023 $ 1.34
-10.48%
$ 13.49 million $ 2.2 million
Jun 9, 2023 $ 1.49
-0.64%
$ 15.07 million $ 1.55 million
Jun 8, 2023 $ 1.5
+0.77%
$ 15.16 million $ 776,887
Jun 7, 2023 $ 1.49
-6.07%
$ 15.06 million $ 1.02 million
Jun 6, 2023 $ 1.59
+4.54%
$ 16.03 million $ 1.63 million