Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $1.53
+0.21%
$15.46 million $5.58 million
Jan 6, 2024 $1.53
-2.01%
$15.43 million $3.95 million
Jan 5, 2024 $1.56
-16.72%
$15.75 million $5.6 million
Jan 4, 2024 $1.87
-10.81%
$18.91 million $6.68 million
Jan 3, 2024 $2.1
-8.06%
$21.2 million $2.39 million
Jan 2, 2024 $2.28
-5.24%
$23.06 million $2.05 million
Jan 1, 2024 $2.41
+6.84%
$24.33 million $3.81 million
Dec 31, 2023 $2.26
+2.30%
$22.77 million $1.74 million
Dec 30, 2023 $2.21
-0.58%
$22.26 million $1.21 million
Dec 29, 2023 $2.22
-3.91%
$22.39 million $1.59 million
Dec 28, 2023 $2.31
-5.25%
$23.3 million $1.97 million
Dec 27, 2023 $2.44
-0.04%
$24.59 million $1.96 million
Dec 26, 2023 $2.44
+0.31%
$24.6 million $3.57 million
Dec 25, 2023 $2.43
+7.77%
$24.53 million $8.17 million
Dec 24, 2023 $2.26
+3.41%
$22.78 million $6.49 million
Dec 23, 2023 $2.18
+5.76%
$22.04 million $5.47 million
Dec 22, 2023 $2.06
+2.23%
$20.83 million $1.42 million
Dec 21, 2023 $2.02
+1.39%
$20.42 million $2.12 million
Dec 20, 2023 $2
+6.20%
$20.15 million $2.55 million
Dec 19, 2023 $1.88
+0.58%
$18.97 million $898,209
Dec 18, 2023 $1.87
-2.29%
$18.86 million $1.19 million
Dec 17, 2023 $1.91
-3.95%
$19.3 million $918,954
Dec 16, 2023 $1.99
+2.52%
$20.09 million $991,138
Dec 15, 2023 $1.94
+1.11%
$19.6 million $1.32 million
Dec 14, 2023 $1.92
-0.85%
$19.38 million $1.49 million
Dec 13, 2023 $1.94
-0.35%
$19.55 million $1.13 million
Dec 12, 2023 $1.94
-0.34%
$19.62 million $1.3 million
Dec 11, 2023 $1.95
-6.86%
$19.68 million $1.85 million
Dec 10, 2023 $2.09
-0.45%
$21.13 million $1.37 million
Dec 9, 2023 $2.1
+1.89%
$21.22 million $1.48 million
Dec 8, 2023 $2.06
+1.95%
$20.83 million $1.14 million
Dec 7, 2023 $2.02
+2.30%
$20.43 million $1.45 million
Dec 6, 2023 $1.98
-3.97%
$19.97 million $1.56 million
Dec 5, 2023 $2.06
+4.20%
$20.8 million $2.34 million
Dec 4, 2023 $1.98
+3.40%
$19.96 million $2.38 million
Dec 3, 2023 $1.91
+1.60%
$19.31 million $3.82 million
Dec 2, 2023 $1.88
+1.69%
$19 million $882,779
Dec 1, 2023 $1.85
+2.16%
$18.68 million $767,844
Nov 30, 2023 $1.81
-0.29%
$18.29 million $1.72 million
Nov 29, 2023 $1.82
-1.96%
$18.34 million $2.34 million
Nov 28, 2023 $1.85
+2.89%
$18.71 million $6.36 million
Nov 27, 2023 $1.8
-3.41%
$18.18 million $6.19 million
Nov 26, 2023 $1.86
+3.02%
$18.82 million $5.95 million
Nov 25, 2023 $1.81
+3.90%
$18.27 million $1.89 million
Nov 24, 2023 $1.74
+0.56%
$17.59 million $2.09 million
Nov 23, 2023 $1.73
+0.59%
$17.49 million $677,818
Nov 22, 2023 $1.72
+4.37%
$17.38 million $814,057
Nov 21, 2023 $1.65
-9.13%
$16.66 million $1.38 million
Nov 20, 2023 $1.82
+0.30%
$18.33 million $1.22 million
Nov 19, 2023 $1.81
+0.10%
$18.28 million $713,344