Firo Historical Data

FIRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.719
-0.40%
$ 13.04 million $ 189,518
Jun 6, 2 PM $ 0.721
-0.29%
$ 13.08 million $ 189,532
Jun 6, 1 PM $ 0.724
+1.23%
$ 13.13 million $ 192,556
Jun 6, 12 PM $ 0.716
+0.18%
$ 13 million $ 200,532
Jun 6, 11 AM $ 0.715
-0.90%
$ 12.97 million $ 206,934
Jun 6, 10 AM $ 0.722
-0.17%
$ 13.09 million $ 217,703
Jun 6, 9 AM $ 0.723
+0.41%
$ 13.11 million $ 227,732
Jun 6, 8 AM $ 0.72
-3.11%
$ 13.06 million $ 228,091
Jun 6, 7 AM $ 0.743
+4.18%
$ 13.49 million $ 219,904
Jun 6, 6 AM $ 0.721
-0.25%
$ 13.07 million $ 206,128
Jun 6, 5 AM $ 0.723
-0.22%
$ 13.12 million $ 209,838
Jun 6, 4 AM $ 0.725
+2.58%
$ 13.15 million $ 229,056
Jun 6, 3 AM $ 0.708
-2.46%
$ 12.84 million $ 234,136
Jun 6, 2 AM $ 0.726
+0.85%
$ 13.17 million $ 232,601
Jun 6, 1 AM $ 0.72
-2.21%
$ 13.06 million $ 250,776
Jun 6, 12 AM $ 0.739
-0.40%
$ 13.41 million $ 251,196
Jun 5, 11 PM $ 0.742
+0.56%
$ 13.47 million $ 252,892
Jun 5, 10 PM $ 0.738
+1.48%
$ 13.39 million $ 250,880
Jun 5, 9 PM $ 0.72
-2.57%
$ 13.06 million $ 249,681
Jun 5, 8 PM $ 0.739
+2.08%
$ 13.4 million $ 249,105
Jun 5, 7 PM $ 0.725
-2.57%
$ 13.16 million $ 251,370
Jun 5, 6 PM $ 0.745
-2.58%
$ 13.51 million $ 252,745
Jun 5, 5 PM $ 0.765
+1.30%
$ 13.89 million $ 252,377
Jun 5, 4 PM $ 0.756
+5.99%
$ 13.71 million $ 248,473
Jun 5, 3 PM $ 0.726
-0.27%
$ 13.17 million $ 238,222
Jun 5, 2 PM $ 0.721
-0.42%
$ 13.08 million $ 239,402
Jun 5, 1 PM $ 0.724
-1.62%
$ 13.13 million $ 235,883
Jun 5, 12 PM $ 0.736
-3.25%
$ 13.34 million $ 232,731
Jun 5, 11 AM $ 0.759
+3.68%
$ 13.78 million $ 227,999
Jun 5, 10 AM $ 0.732
-0.37%
$ 13.28 million $ 217,292
Jun 5, 9 AM $ 0.735
-0.96%
$ 13.33 million $ 207,897
Jun 5, 8 AM $ 0.742
-1.47%
$ 13.46 million $ 202,072
Jun 5, 7 AM $ 0.753
-0.69%
$ 13.67 million $ 199,223
Jun 5, 6 AM $ 0.758
+1.52%
$ 13.75 million $ 197,930
Jun 5, 5 AM $ 0.745
+0.26%
$ 13.52 million $ 193,047
Jun 5, 4 AM $ 0.754
-1.71%
$ 13.67 million $ 173,656
Jun 5, 3 AM $ 0.769
-4.47%
$ 13.95 million $ 168,277
Jun 5, 2 AM $ 0.805
-1.46%
$ 14.6 million $ 168,349
Jun 5, 1 AM $ 0.818
+1.51%
$ 14.84 million $ 145,867
Jun 5, 12 AM $ 0.806
-0.31%
$ 14.62 million $ 146,811
Jun 4, 11 PM $ 0.808
-1.72%
$ 14.66 million $ 145,221
Jun 4, 10 PM $ 0.822
-0.07%
$ 14.92 million $ 146,193
Jun 4, 9 PM $ 0.823
-2.91%
$ 14.93 million $ 145,983
Jun 4, 8 PM $ 0.846
+4.89%
$ 15.36 million $ 144,219
Jun 4, 7 PM $ 0.807
-0.58%
$ 14.64 million $ 137,140
Jun 4, 6 PM $ 0.812
-1.20%
$ 14.72 million $ 134,846
Jun 4, 5 PM $ 0.822
-0.35%
$ 14.91 million $ 135,084
Jun 4, 4 PM $ 0.824
-0.09%
$ 14.96 million $ 138,199
Jun 4, 3 PM $ 0.826
-0.83%
$ 14.99 million $ 138,309
Jun 4, 2 PM $ 0.833
-0.11%
$ 15.12 million $ 143,278