Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 PM $1.04
-1.18%
$18.81 million $110,543
Oct 5, 5 PM $1.05
-1.61%
$19.01 million $103,880
Oct 5, 4 PM $1.07
-0.04%
$19.34 million $102,358
Oct 5, 3 PM $1.07
-1.09%
$19.35 million $101,225
Oct 5, 2 PM $1.08
+0.19%
$19.58 million $96,928
Oct 5, 1 PM $1.08
-3.85%
$19.52 million $96,679
Oct 5, 12 PM $1.12
-2.86%
$20.29 million $94,493
Oct 5, 11 AM $1.15
+0.11%
$20.9 million $91,361
Oct 5, 10 AM $1.15
-1.37%
$20.88 million $91,638
Oct 5, 9 AM $1.17
+1.43%
$21.17 million $89,930
Oct 5, 8 AM $1.15
+1.01%
$20.87 million $89,387
Oct 5, 7 AM $1.14
-0.89%
$20.66 million $88,603
Oct 5, 6 AM $1.15
-0.02%
$20.84 million $88,537
Oct 5, 5 AM $1.15
-2.14%
$20.85 million $88,396
Oct 5, 4 AM $1.18
+1.94%
$21.32 million $85,778
Oct 5, 3 AM $1.15
+0.26%
$20.9 million $77,857
Oct 5, 2 AM $1.15
+1.30%
$20.94 million $76,695
Oct 5, 1 AM $1.14
+0.32%
$20.68 million $73,394
Oct 5, 12 AM $1.13
+1.63%
$20.59 million $74,178
Oct 4, 11 PM $1.12
+0.55%
$20.26 million $68,893
Oct 4, 10 PM $1.11
-0.31%
$20.15 million $68,541
Oct 4, 9 PM $1.11
+0.84%
$20.21 million $68,159
Oct 4, 8 PM $1.11
+0.12%
$20.1 million $75,862
Oct 4, 7 PM $1.1
-0.09%
$20.03 million $76,335
Oct 4, 6 PM $1.11
-0.05%
$20.06 million $76,358
Oct 4, 5 PM $1.11
-0.68%
$20.07 million $77,178
Oct 4, 4 PM $1.11
+1.43%
$20.13 million $75,835
Oct 4, 3 PM $1.09
+0.09%
$19.86 million $75,484
Oct 4, 2 PM $1.09
+1.07%
$19.79 million $76,291
Oct 4, 1 PM $1.08
-1.32%
$19.58 million $82,375
Oct 4, 12 PM $1.09
-1.46%
$19.84 million $82,964
Oct 4, 11 AM $1.11
+0.35%
$20.15 million $82,258
Oct 4, 10 AM $1.11
-0.23%
$20.07 million $82,690
Oct 4, 9 AM $1.11
+0.30%
$20.14 million $83,022
Oct 4, 8 AM $1.11
+1.49%
$20.09 million $81,240
Oct 4, 7 AM $1.09
+0.45%
$19.78 million $81,220
Oct 4, 6 AM $1.08
+0.23%
$19.66 million $81,076
Oct 4, 5 AM $1.08
-0.64%
$19.58 million $81,352
Oct 4, 4 AM $1.09
+0.37%
$19.7 million $81,003
Oct 4, 3 AM $1.08
-0.04%
$19.62 million $80,938
Oct 4, 2 AM $1.08
-0.78%
$19.61 million $82,212
Oct 4, 1 AM $1.09
+0.17%
$19.74 million $82,290
Oct 4, 12 AM $1.09
+0.08%
$19.71 million $81,849
Oct 3, 11 PM $1.09
+0.91%
$19.73 million $84,943
Oct 3, 10 PM $1.08
+1.46%
$19.55 million $85,455
Oct 3, 9 PM $1.06
-1.71%
$19.27 million $85,907
Oct 3, 8 PM $1.08
-0.10%
$19.6 million $78,091
Oct 3, 7 PM $1.08
-0.50%
$19.63 million $86,114
Oct 3, 6 PM $1.09
+0.70%
$19.73 million $85,950
Oct 3, 5 PM $1.08
+0.04%
$19.61 million $86,263