Firo Historical Data

FIRO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.625
-0.02%
$11.34 million $123,725
Aug 6, 1 AM $0.625
-0.19%
$11.33 million $129,408
Aug 6, 12 AM $0.626
+0.10%
$11.36 million $144,563
Aug 5, 11 PM $0.626
-1.44%
$11.35 million $146,078
Aug 5, 10 PM $0.635
-0.74%
$11.52 million $143,658
Aug 5, 9 PM $0.64
-0.83%
$11.6 million $145,412
Aug 5, 8 PM $0.645
+0.17%
$11.71 million $145,552
Aug 5, 7 PM $0.645
-0.17%
$11.7 million $145,524
Aug 5, 6 PM $0.646
-0.08%
$11.71 million $146,009
Aug 5, 5 PM $0.646
-1.15%
$11.72 million $145,924
Aug 5, 4 PM $0.646
-0.36%
$11.71 million $146,445
Aug 5, 3 PM $0.649
+1.62%
$11.78 million $147,126
Aug 5, 2 PM $0.639
-0.15%
$11.59 million $145,193
Aug 5, 1 PM $0.639
-0.03%
$11.6 million $146,116
Aug 5, 12 PM $0.639
-0.03%
$11.6 million $146,827
Aug 5, 11 AM $0.64
-0.07%
$11.61 million $148,273
Aug 5, 10 AM $0.641
+0.23%
$11.62 million $146,777
Aug 5, 9 AM $0.639
-0.27%
$11.59 million $146,121
Aug 5, 8 AM $0.641
-0.06%
$11.62 million $146,352
Aug 5, 7 AM $0.642
-2.10%
$11.64 million $119,186
Aug 5, 6 AM $0.657
-0.43%
$11.92 million $95,977
Aug 5, 5 AM $0.661
-1.78%
$11.98 million $94,353
Aug 5, 4 AM $0.673
-0.74%
$12.2 million $93,346
Aug 5, 3 AM $0.677
+0.60%
$12.29 million $93,148
Aug 5, 2 AM $0.673
-2.92%
$12.21 million $93,569
Aug 5, 1 AM $0.692
+3.74%
$12.55 million $88,059
Aug 5, 12 AM $0.667
+2.41%
$12.09 million $73,493
Aug 4, 11 PM $0.651
-0.09%
$11.81 million $71,473
Aug 4, 10 PM $0.651
-1.23%
$11.8 million $71,273
Aug 4, 9 PM $0.659
-0.03%
$11.95 million $68,087
Aug 4, 8 PM $0.659
-0.47%
$11.96 million $68,056
Aug 4, 7 PM $0.662
+0.11%
$12.01 million $68,538
Aug 4, 6 PM $0.662
+0.44%
$12.01 million $68,627
Aug 4, 5 PM $0.66
+0.00%
$11.97 million $69,497
Aug 4, 4 PM $0.66
-0.61%
$11.97 million $68,803
Aug 4, 3 PM $0.664
+0.03%
$12.05 million $68,159
Aug 4, 2 PM $0.664
+2.70%
$12.05 million $69,441
Aug 4, 1 PM $0.646
-0.95%
$11.72 million $68,364
Aug 4, 12 PM $0.651
-1.53%
$11.81 million $67,623
Aug 4, 11 AM $0.662
+0.28%
$12.01 million $65,806
Aug 4, 10 AM $0.66
-0.01%
$11.98 million $64,912
Aug 4, 9 AM $0.66
+0.01%
$11.97 million $65,963
Aug 4, 8 AM $0.66
-0.53%
$11.97 million $65,733
Aug 4, 7 AM $0.664
-0.22%
$12.04 million $66,782
Aug 4, 6 AM $0.665
-0.09%
$12.06 million $66,992
Aug 4, 5 AM $0.666
-0.26%
$12.08 million $67,900
Aug 4, 4 AM $0.668
+0.40%
$12.11 million $67,956
Aug 4, 3 AM $0.664
+0.16%
$12.05 million $68,280
Aug 4, 2 AM $0.662
+1.25%
$12.01 million $68,380
Aug 4, 1 AM $0.654
+0.13%
$11.86 million $67,132