Firo Historical Data

FIRO Page 20
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.638
+0.00%
$ 11.57 million $ 66,900
1:57 PM $ 0.638
-1.42%
$ 11.57 million $ 66,882
1:56 PM $ 0.647
+0.00%
$ 11.57 million $ 65,666
1:55 PM $ 0.647
+0.00%
$ 11.57 million $ 65,702
1:54 PM $ 0.647
+0.00%
$ 11.75 million $ 65,750
1:53 PM $ 0.647
+0.00%
$ 11.75 million $ 65,802
1:52 PM $ 0.649
+0.01%
$ 11.75 million $ 65,886
1:51 PM $ 0.649
+0.00%
$ 11.75 million $ 65,912
1:50 PM $ 0.648
+0.00%
$ 11.75 million $ 65,930
1:49 PM $ 0.648
+0.00%
$ 11.76 million $ 65,934
1:48 PM $ 0.647
+0.00%
$ 11.76 million $ 65,932
1:47 PM $ 0.649
+0.05%
$ 11.76 million $ 65,921
1:46 PM $ 0.649
+0.00%
$ 11.76 million $ 65,948
1:45 PM $ 0.649
+0.00%
$ 11.76 million $ 65,939
1:44 PM $ 0.648
+0.00%
$ 11.76 million $ 65,938
1:43 PM $ 0.649
+0.00%
$ 11.76 million $ 65,942
1:42 PM $ 0.649
+0.17%
$ 11.76 million $ 65,952
1:41 PM $ 0.648
+0.00%
$ 11.76 million $ 65,968
1:40 PM $ 0.647
+0.00%
$ 11.76 million $ 65,986
1:39 PM $ 0.646
+0.00%
$ 11.71 million $ 65,982
1:38 PM $ 0.646
+0.00%
$ 11.71 million $ 65,976
1:37 PM $ 0.646
+0.03%
$ 11.71 million $ 65,968
1:36 PM $ 0.646
+0.00%
$ 11.71 million $ 66,015
1:35 PM $ 0.645
+0.00%
$ 11.71 million $ 66,055
1:34 PM $ 0.645
+0.00%
$ 11.7 million $ 66,114
1:33 PM $ 0.644
+0.00%
$ 11.7 million $ 66,136
1:32 PM $ 0.644
-0.02%
$ 11.7 million $ 66,114
1:31 PM $ 0.644
+0.00%
$ 11.7 million $ 66,084
1:30 PM $ 0.645
+0.00%
$ 11.7 million $ 66,042
1:29 PM $ 0.645
+0.00%
$ 11.71 million $ 66,034
1:28 PM $ 0.647
+0.00%
$ 11.71 million $ 66,005
1:27 PM $ 0.647
+0.13%
$ 11.71 million $ 65,987
1:26 PM $ 0.646
+0.00%
$ 11.71 million $ 65,979
1:25 PM $ 0.647
+0.00%
$ 11.71 million $ 65,972
1:24 PM $ 0.646
+0.00%
$ 11.71 million $ 65,996
1:23 PM $ 0.646
+0.00%
$ 11.71 million $ 65,954
1:22 PM $ 0.645
-0.11%
$ 11.71 million $ 65,933
1:21 PM $ 0.646
+0.00%
$ 11.71 million $ 65,894
1:20 PM $ 0.645
+0.00%
$ 11.71 million $ 65,850
1:19 PM $ 0.645
+0.00%
$ 11.7 million $ 65,924
1:18 PM $ 0.645
+0.00%
$ 11.7 million $ 65,958
1:17 PM $ 0.645
-0.14%
$ 11.7 million $ 66,013
1:16 PM $ 0.646
+0.00%
$ 11.7 million $ 66,012
1:15 PM $ 0.647
+0.00%
$ 11.7 million $ 66,004
1:14 PM $ 0.648
+0.00%
$ 11.75 million $ 66,017
1:13 PM $ 0.646
+0.00%
$ 11.75 million $ 66,021
1:12 PM $ 0.646
+0.13%
$ 11.75 million $ 66,074
1:11 PM $ 0.645
+0.00%
$ 11.75 million $ 66,147
1:10 PM $ 0.644
+0.00%
$ 11.75 million $ 66,161
1:09 PM $ 0.645
+0.00%
$ 11.71 million $ 66,088