Firo Historical Data

FIRO Page 20
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.775
+0.05%
$ 14.07 million $ 138,261
7:08 AM $ 0.775
+0.00%
$ 14.07 million $ 138,261
7:07 AM $ 0.776
+0.00%
$ 14.07 million $ 138,230
7:06 AM $ 0.776
+0.00%
$ 14.07 million $ 137,831
7:05 AM $ 0.775
+0.00%
$ 14.07 million $ 137,831
7:04 AM $ 0.774
+0.05%
$ 14.05 million $ 137,837
7:03 AM $ 0.774
+0.00%
$ 14.05 million $ 137,837
7:02 AM $ 0.773
+0.00%
$ 14.05 million $ 137,815
7:01 AM $ 0.773
-0.04%
$ 14.05 million $ 137,815
7:00 AM $ 0.774
-0.09%
$ 14.05 million $ 138,254
6:59 AM $ 0.775
-0.04%
$ 14.05 million $ 138,292
6:58 AM $ 0.775
+0.00%
$ 14.05 million $ 138,334
6:57 AM $ 0.775
+0.00%
$ 14.05 million $ 138,334
6:56 AM $ 0.774
+0.00%
$ 14.05 million $ 138,463
6:55 AM $ 0.774
+0.00%
$ 14.05 million $ 138,463
6:54 AM $ 0.775
+0.21%
$ 14.05 million $ 138,379
6:53 AM $ 0.773
+0.00%
$ 14.05 million $ 138,375
6:52 AM $ 0.773
+0.00%
$ 14.05 million $ 138,375
6:51 AM $ 0.773
+0.00%
$ 14.05 million $ 138,986
6:50 AM $ 0.774
+0.00%
$ 14.05 million $ 138,986
6:49 AM $ 0.774
-0.01%
$ 14.03 million $ 139,004
6:48 AM $ 0.774
+0.00%
$ 14.03 million $ 139,004
6:47 AM $ 0.772
+0.00%
$ 14.03 million $ 138,998
6:46 AM $ 0.772
+0.00%
$ 14.03 million $ 138,998
6:45 AM $ 0.772
+0.08%
$ 14.03 million $ 138,696
6:44 AM $ 0.771
-0.12%
$ 13.99 million $ 138,763
6:43 AM $ 0.772
+0.00%
$ 13.99 million $ 138,815
6:42 AM $ 0.772
+0.00%
$ 13.99 million $ 138,815
6:41 AM $ 0.773
+0.00%
$ 13.99 million $ 139,195
6:40 AM $ 0.772
+0.00%
$ 13.99 million $ 139,195
6:39 AM $ 0.773
+0.00%
$ 14.02 million $ 139,288
6:38 AM $ 0.773
+0.00%
$ 14.02 million $ 139,288
6:37 AM $ 0.772
+0.00%
$ 14.02 million $ 139,325
6:36 AM $ 0.772
+0.00%
$ 14.02 million $ 139,325
6:35 AM $ 0.772
+0.00%
$ 14.02 million $ 139,042
6:34 AM $ 0.772
+0.05%
$ 14.01 million $ 139,072
6:33 AM $ 0.772
+0.00%
$ 14.01 million $ 139,066
6:32 AM $ 0.772
+0.00%
$ 14.01 million $ 139,066
6:31 AM $ 0.772
+0.00%
$ 14.01 million $ 139,378
6:30 AM $ 0.772
+0.00%
$ 14.01 million $ 139,378
6:29 AM $ 0.773
+0.01%
$ 14.02 million $ 139,428
6:28 AM $ 0.773
+0.00%
$ 14.02 million $ 139,452
6:27 AM $ 0.773
+0.00%
$ 14.02 million $ 139,452
6:26 AM $ 0.773
+0.00%
$ 14.02 million $ 139,437
6:25 AM $ 0.775
-0.01%
$ 14.02 million $ 140,553
6:24 AM $ 0.775
+0.18%
$ 14.06 million $ 140,514
6:23 AM $ 0.773
+0.00%
$ 14.06 million $ 140,563
6:22 AM $ 0.773
+0.00%
$ 14.06 million $ 140,563
6:21 AM $ 0.773
+0.00%
$ 14.06 million $ 140,527
6:20 AM $ 0.774
+0.00%
$ 14.06 million $ 140,321