Firo Historical Data

FIRO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.654
+0.13%
$11.86 million $67,132
Aug 4, 12 AM $0.653
-0.40%
$11.85 million $66,986
Aug 3, 11 PM $0.656
-0.08%
$11.9 million $67,247
Aug 3, 10 PM $0.656
+1.96%
$11.9 million $66,804
Aug 3, 9 PM $0.643
-0.40%
$11.67 million $66,424
Aug 3, 8 PM $0.646
-0.48%
$11.71 million $66,097
Aug 3, 7 PM $0.649
+0.48%
$11.78 million $66,301
Aug 3, 6 PM $0.647
+0.34%
$11.74 million $66,973
Aug 3, 5 PM $0.645
+0.18%
$11.69 million $67,347
Aug 3, 4 PM $0.643
+0.01%
$11.67 million $67,431
Aug 3, 3 PM $0.644
-0.65%
$11.69 million $67,098
Aug 3, 2 PM $0.649
-0.38%
$11.77 million $67,891
Aug 3, 1 PM $0.65
+0.03%
$11.8 million $68,512
Aug 3, 12 PM $0.65
-0.28%
$11.8 million $68,424
Aug 3, 11 AM $0.652
+0.25%
$11.83 million $68,500
Aug 3, 10 AM $0.651
+0.83%
$11.82 million $68,792
Aug 3, 9 AM $0.646
+0.02%
$11.72 million $68,322
Aug 3, 8 AM $0.646
-0.48%
$11.72 million $68,161
Aug 3, 7 AM $0.649
+0.10%
$11.78 million $70,337
Aug 3, 6 AM $0.649
-1.65%
$11.77 million $70,029
Aug 3, 5 AM $0.659
+0.03%
$11.96 million $70,230
Aug 3, 4 AM $0.659
+0.01%
$11.96 million $70,259
Aug 3, 3 AM $0.659
+0.68%
$11.96 million $70,155
Aug 3, 2 AM $0.655
+0.11%
$11.88 million $69,340
Aug 3, 1 AM $0.655
-0.94%
$11.87 million $69,484
Aug 3, 12 AM $0.659
+0.08%
$11.96 million $69,167
Aug 2, 11 PM $0.659
-0.09%
$11.96 million $69,770
Aug 2, 10 PM $0.659
+0.05%
$11.96 million $70,139
Aug 2, 9 PM $0.659
+0.25%
$11.96 million $70,191
Aug 2, 8 PM $0.658
+0.93%
$11.93 million $70,900
Aug 2, 7 PM $0.651
-1.95%
$11.82 million $71,465
Aug 2, 6 PM $0.665
+0.91%
$12.06 million $70,341
Aug 2, 5 PM $0.658
-0.25%
$11.94 million $70,108
Aug 2, 4 PM $0.66
-0.30%
$11.97 million $70,560
Aug 2, 3 PM $0.662
+2.45%
$12.01 million $71,028
Aug 2, 2 PM $0.647
-0.02%
$11.73 million $73,075
Aug 2, 1 PM $0.647
-0.20%
$11.74 million $72,020
Aug 2, 12 PM $0.648
+0.18%
$11.76 million $73,496
Aug 2, 11 AM $0.647
-0.12%
$11.73 million $73,680
Aug 2, 10 AM $0.647
+0.16%
$11.73 million $74,094
Aug 2, 9 AM $0.646
+0.23%
$11.71 million $76,104
Aug 2, 8 AM $0.644
-1.70%
$11.69 million $76,355
Aug 2, 7 AM $0.655
+0.27%
$11.88 million $73,520
Aug 2, 6 AM $0.653
+0.07%
$11.85 million $74,721
Aug 2, 5 AM $0.653
-0.86%
$11.85 million $73,576
Aug 2, 4 AM $0.659
+0.95%
$11.95 million $73,539
Aug 2, 3 AM $0.653
-0.08%
$11.84 million $73,420
Aug 2, 2 AM $0.653
-0.01%
$11.85 million $73,892
Aug 2, 1 AM $0.653
+0.10%
$11.85 million $74,369
Aug 2, 12 AM $0.652
-1.18%
$11.84 million $74,359