Firo Historical Data

FIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.833
-0.11%
$ 15.12 million $ 143,278
Jun 4, 1 PM $ 0.834
-0.82%
$ 15.12 million $ 144,668
Jun 4, 12 PM $ 0.841
-0.34%
$ 15.26 million $ 138,271
Jun 4, 11 AM $ 0.841
-0.47%
$ 15.26 million $ 136,729
Jun 4, 10 AM $ 0.845
-0.37%
$ 15.32 million $ 141,804
Jun 4, 9 AM $ 0.848
+0.33%
$ 15.38 million $ 143,436
Jun 4, 8 AM $ 0.846
+0.53%
$ 15.34 million $ 146,462
Jun 4, 7 AM $ 0.848
-0.97%
$ 15.39 million $ 154,855
Jun 4, 6 AM $ 0.856
+0.70%
$ 15.53 million $ 155,960
Jun 4, 5 AM $ 0.85
-2.47%
$ 15.42 million $ 155,826
Jun 4, 4 AM $ 0.872
-0.02%
$ 15.81 million $ 157,807
Jun 4, 3 AM $ 0.872
+0.92%
$ 15.82 million $ 158,842
Jun 4, 2 AM $ 0.864
-0.08%
$ 15.67 million $ 156,025
Jun 4, 1 AM $ 0.865
-1.19%
$ 15.69 million $ 153,559
Jun 4, 12 AM $ 0.874
-0.14%
$ 15.86 million $ 149,021
Jun 3, 11 PM $ 0.875
-0.61%
$ 15.88 million $ 150,442
Jun 3, 10 PM $ 0.881
+0.44%
$ 15.98 million $ 157,166
Jun 3, 9 PM $ 0.877
-0.34%
$ 15.92 million $ 158,611
Jun 3, 8 PM $ 0.88
+0.86%
$ 15.97 million $ 160,095
Jun 3, 7 PM $ 0.873
-0.26%
$ 15.84 million $ 162,241
Jun 3, 6 PM $ 0.875
+0.28%
$ 15.88 million $ 162,326
Jun 3, 5 PM $ 0.873
-0.04%
$ 15.84 million $ 161,422
Jun 3, 4 PM $ 0.873
-0.86%
$ 15.85 million $ 159,211
Jun 3, 3 PM $ 0.881
+0.44%
$ 15.99 million $ 158,797
Jun 3, 2 PM $ 0.878
-0.84%
$ 15.93 million $ 153,361
Jun 3, 1 PM $ 0.885
-0.22%
$ 16.05 million $ 167,865
Jun 3, 12 PM $ 0.886
-1.89%
$ 16.08 million $ 173,305
Jun 3, 11 AM $ 0.904
+0.26%
$ 16.39 million $ 126,495
Jun 3, 10 AM $ 0.901
+2.20%
$ 16.34 million $ 120,609
Jun 3, 9 AM $ 0.866
+1.47%
$ 15.72 million $ 166,747
Jun 3, 8 AM $ 0.854
-3.43%
$ 15.49 million $ 163,016
Jun 3, 7 AM $ 0.884
-1.04%
$ 16.04 million $ 156,087
Jun 3, 6 AM $ 0.894
-1.17%
$ 16.21 million $ 106,528
Jun 3, 5 AM $ 0.904
+0.55%
$ 16.41 million $ 106,382
Jun 3, 4 AM $ 0.898
+3.92%
$ 16.3 million $ 102,960
Jun 3, 3 AM $ 0.865
-0.81%
$ 15.68 million $ 147,023
Jun 3, 2 AM $ 0.871
-1.00%
$ 15.8 million $ 148,558
Jun 3, 1 AM $ 0.879
-2.44%
$ 15.95 million $ 153,994
Jun 3, 12 AM $ 0.902
+4.62%
$ 16.36 million $ 108,225
Jun 2, 11 PM $ 0.861
+0.57%
$ 15.62 million $ 154,200
Jun 2, 10 PM $ 0.856
-2.13%
$ 15.52 million $ 147,976
Jun 2, 9 PM $ 0.874
-1.11%
$ 15.86 million $ 147,659
Jun 2, 8 PM $ 0.884
-1.11%
$ 16.04 million $ 147,015
Jun 2, 7 PM $ 0.894
+0.18%
$ 16.21 million $ 145,046
Jun 2, 6 PM $ 0.892
-0.60%
$ 16.18 million $ 147,928
Jun 2, 5 PM $ 0.897
+0.74%
$ 16.28 million $ 149,101
Jun 2, 4 PM $ 0.891
+0.45%
$ 16.16 million $ 149,061
Jun 2, 3 PM $ 0.89
-1.11%
$ 16.14 million $ 156,844
Jun 2, 2 PM $ 0.901
+0.51%
$ 16.34 million $ 157,478
Jun 2, 1 PM $ 0.896
-1.18%
$ 16.26 million $ 144,967