Firo Historical Data

FIRO Page 21
Download
Date Close Price change Market cap Trading volume
12:52 AM $0.712
+0.01%
$12.89 million $73,311
12:51 AM $0.712
+0.00%
$12.89 million $73,306
12:50 AM $0.712
+0.00%
$12.89 million $73,307
12:49 AM $0.711
+0.00%
$12.91 million $73,272
12:48 AM $0.712
+0.00%
$12.91 million $73,290
12:47 AM $0.711
-0.09%
$12.91 million $73,280
12:46 AM $0.712
+0.00%
$12.91 million $73,259
12:45 AM $0.712
+0.00%
$12.91 million $73,229
12:44 AM $0.713
+0.00%
$12.93 million $73,209
12:43 AM $0.713
+0.00%
$12.93 million $73,091
12:42 AM $0.713
-0.04%
$12.93 million $73,055
12:41 AM $0.713
+0.00%
$12.93 million $73,013
12:40 AM $0.713
+0.00%
$12.93 million $73,044
12:39 AM $0.714
+0.00%
$12.95 million $73,088
12:38 AM $0.714
+0.00%
$12.95 million $73,164
12:37 AM $0.712
-0.01%
$12.95 million $73,199
12:36 AM $0.712
+0.00%
$12.95 million $73,251
12:35 AM $0.713
+0.00%
$12.95 million $73,253
12:34 AM $0.711
+0.00%
$12.9 million $73,255
12:33 AM $0.712
+0.00%
$12.9 million $73,214
12:32 AM $0.711
-0.20%
$12.9 million $73,249
12:31 AM $0.712
+0.00%
$12.9 million $73,248
12:30 AM $0.713
+0.00%
$12.9 million $73,236
12:29 AM $0.716
+0.00%
$12.98 million $73,311
12:28 AM $0.715
+0.00%
$12.98 million $73,345
12:27 AM $0.715
+0.13%
$12.98 million $73,335
12:26 AM $0.714
+0.00%
$12.98 million $73,360
12:25 AM $0.713
+0.00%
$12.98 million $73,385
12:24 AM $0.714
+0.00%
$12.95 million $73,429
12:23 AM $0.713
+0.00%
$12.95 million $73,561
12:22 AM $0.714
-0.01%
$12.95 million $73,625
12:21 AM $0.714
+0.00%
$12.95 million $73,688
12:20 AM $0.715
+0.00%
$12.95 million $73,769
12:19 AM $0.714
+0.00%
$12.96 million $73,794
12:18 AM $0.715
+0.00%
$12.96 million $73,817
12:17 AM $0.715
-0.19%
$12.96 million $73,805
12:16 AM $0.716
+0.00%
$12.96 million $73,772
12:15 AM $0.718
+0.00%
$12.96 million $73,849
12:14 AM $0.718
+0.00%
$13.03 million $73,874
12:13 AM $0.718
+0.00%
$13.03 million $73,914
12:12 AM $0.719
+0.55%
$13.03 million $73,908
12:11 AM $0.715
+0.00%
$13.03 million $73,977
12:10 AM $0.715
+0.00%
$13.03 million $74,563
12:09 AM $0.714
+0.00%
$12.96 million $76,671
12:08 AM $0.713
+0.00%
$12.96 million $76,679
12:07 AM $0.714
+0.13%
$12.96 million $76,694
12:06 AM $0.713
+0.00%
$12.96 million $76,718
12:05 AM $0.713
+0.00%
$12.96 million $76,786
12:04 AM $0.714
+0.00%
$12.96 million $76,837
12:03 AM $0.713
+0.00%
$12.96 million $76,825