Firo Historical Data

FIRO Page 21
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.779
+0.00%
$ 14.12 million $ 138,490
8:02 AM $ 0.779
+0.00%
$ 14.12 million $ 138,490
8:01 AM $ 0.778
-0.05%
$ 14.12 million $ 137,930
8:00 AM $ 0.776
+0.00%
$ 14.12 million $ 137,930
7:59 AM $ 0.776
-0.05%
$ 14.07 million $ 137,908
7:58 AM $ 0.776
+0.00%
$ 14.07 million $ 137,908
7:57 AM $ 0.776
+0.00%
$ 14.07 million $ 137,921
7:56 AM $ 0.774
+0.00%
$ 14.07 million $ 138,139
7:55 AM $ 0.776
+0.00%
$ 14.07 million $ 138,139
7:54 AM $ 0.776
-0.03%
$ 14.09 million $ 138,209
7:53 AM $ 0.777
+0.00%
$ 14.09 million $ 138,209
7:52 AM $ 0.777
+0.00%
$ 14.09 million $ 138,223
7:51 AM $ 0.777
+0.00%
$ 14.09 million $ 138,522
7:50 AM $ 0.777
+0.00%
$ 14.09 million $ 138,522
7:49 AM $ 0.777
-0.02%
$ 14.09 million $ 138,516
7:48 AM $ 0.777
+0.00%
$ 14.09 million $ 138,452
7:47 AM $ 0.776
+0.00%
$ 14.09 million $ 138,452
7:46 AM $ 0.776
+0.00%
$ 14.09 million $ 138,513
7:45 AM $ 0.776
+0.00%
$ 14.09 million $ 138,513
7:44 AM $ 0.776
+0.00%
$ 14.08 million $ 138,560
7:43 AM $ 0.776
+0.00%
$ 14.08 million $ 138,560
7:42 AM $ 0.777
+0.00%
$ 14.08 million $ 138,644
7:41 AM $ 0.777
+0.00%
$ 14.08 million $ 138,644
7:40 AM $ 0.775
+0.01%
$ 14.08 million $ 138,362
7:39 AM $ 0.775
-0.09%
$ 14.06 million $ 138,300
7:38 AM $ 0.776
+0.00%
$ 14.06 million $ 138,267
7:37 AM $ 0.776
+0.00%
$ 14.06 million $ 138,267
7:36 AM $ 0.776
+0.00%
$ 14.06 million $ 138,242
7:35 AM $ 0.777
+0.00%
$ 14.06 million $ 138,242
7:34 AM $ 0.776
+0.00%
$ 14.07 million $ 138,195
7:33 AM $ 0.776
+0.00%
$ 14.07 million $ 138,195
7:32 AM $ 0.776
+0.00%
$ 14.07 million $ 138,135
7:31 AM $ 0.775
+0.00%
$ 14.07 million $ 138,135
7:30 AM $ 0.775
+0.07%
$ 14.07 million $ 138,004
7:29 AM $ 0.775
-0.10%
$ 14.05 million $ 138,053
7:28 AM $ 0.775
+0.00%
$ 14.05 million $ 138,083
7:27 AM $ 0.775
+0.00%
$ 14.05 million $ 138,083
7:26 AM $ 0.776
+0.00%
$ 14.05 million $ 138,371
7:25 AM $ 0.777
+0.00%
$ 14.05 million $ 138,371
7:24 AM $ 0.777
+0.05%
$ 14.09 million $ 138,409
7:23 AM $ 0.776
+0.00%
$ 14.09 million $ 138,409
7:22 AM $ 0.777
+0.00%
$ 14.09 million $ 138,434
7:21 AM $ 0.777
+0.00%
$ 14.09 million $ 138,434
7:20 AM $ 0.775
+0.00%
$ 14.09 million $ 138,337
7:19 AM $ 0.775
-0.01%
$ 14.06 million $ 138,391
7:18 AM $ 0.776
+0.00%
$ 14.06 million $ 138,489
7:17 AM $ 0.776
+0.00%
$ 14.06 million $ 138,489
7:16 AM $ 0.776
+0.00%
$ 14.06 million $ 138,233
7:15 AM $ 0.775
+0.00%
$ 14.06 million $ 138,233
7:14 AM $ 0.775
-0.06%
$ 14.07 million $ 138,251