Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.652
-1.18%
$11.84 million $74,359
Aug 1, 11 PM $0.66
+0.54%
$11.97 million $73,646
Aug 1, 10 PM $0.655
-0.50%
$11.89 million $73,642
Aug 1, 9 PM $0.659
-0.10%
$11.95 million $108,536
Aug 1, 8 PM $0.659
-0.80%
$11.95 million $107,613
Aug 1, 7 PM $0.663
-0.40%
$12.02 million $107,392
Aug 1, 6 PM $0.661
-1.25%
$11.99 million $107,262
Aug 1, 5 PM $0.671
-0.91%
$12.18 million $108,013
Aug 1, 4 PM $0.677
+0.68%
$12.29 million $112,379
Aug 1, 3 PM $0.673
+1.99%
$12.21 million $122,090
Aug 1, 2 PM $0.66
-0.08%
$11.97 million $120,178
Aug 1, 1 PM $0.661
+0.33%
$12 million $123,600
Aug 1, 12 PM $0.66
+0.93%
$11.98 million $129,886
Aug 1, 11 AM $0.655
-0.62%
$11.88 million $132,360
Aug 1, 10 AM $0.659
+1.77%
$11.95 million $133,780
Aug 1, 9 AM $0.647
+0.34%
$11.73 million $133,184
Aug 1, 8 AM $0.644
-0.17%
$11.67 million $135,226
Aug 1, 7 AM $0.646
-0.89%
$11.71 million $135,525
Aug 1, 6 AM $0.651
-0.41%
$11.8 million $134,572
Aug 1, 5 AM $0.653
+0.65%
$11.85 million $135,360
Aug 1, 4 AM $0.649
+0.11%
$11.78 million $135,587
Aug 1, 3 AM $0.649
-1.62%
$11.77 million $135,834
Aug 1, 2 AM $0.66
-0.26%
$11.97 million $135,849
Aug 1, 1 AM $0.661
-0.27%
$11.99 million $138,988
Aug 1, 12 AM $0.663
-0.18%
$12.04 million $139,165
Jul 31, 11 PM $0.665
+0.04%
$12.06 million $138,909
Jul 31, 10 PM $0.665
+3.98%
$12.06 million $139,335
Jul 31, 9 PM $0.639
-0.87%
$11.6 million $104,278
Jul 31, 8 PM $0.644
-0.21%
$11.69 million $104,253
Jul 31, 7 PM $0.65
-0.42%
$11.79 million $104,376
Jul 31, 6 PM $0.651
+2.07%
$11.81 million $105,111
Jul 31, 5 PM $0.637
+0.57%
$11.56 million $103,080
Jul 31, 4 PM $0.634
-2.76%
$11.5 million $98,549
Jul 31, 3 PM $0.651
+0.09%
$11.81 million $90,210
Jul 31, 2 PM $0.651
+0.07%
$11.81 million $89,724
Jul 31, 1 PM $0.65
-0.84%
$11.8 million $87,866
Jul 31, 12 PM $0.655
+0.70%
$11.88 million $80,975
Jul 31, 11 AM $0.649
-1.46%
$11.77 million $83,780
Jul 31, 10 AM $0.66
-1.67%
$11.97 million $82,519
Jul 31, 9 AM $0.671
-1.45%
$12.18 million $81,291
Jul 31, 8 AM $0.681
-0.08%
$12.35 million $86,208
Jul 31, 7 AM $0.681
-0.03%
$12.36 million $86,035
Jul 31, 6 AM $0.682
-1.76%
$12.38 million $86,327
Jul 31, 5 AM $0.695
+0.17%
$12.6 million $85,121
Jul 31, 4 AM $0.694
+0.16%
$12.59 million $84,566
Jul 31, 3 AM $0.693
-0.61%
$12.57 million $84,184
Jul 31, 2 AM $0.696
+3.30%
$12.62 million $83,853
Jul 31, 1 AM $0.674
+0.51%
$12.22 million $81,117
Jul 31, 12 AM $0.67
+0.23%
$12.16 million $80,537
Jul 30, 11 PM $0.669
-0.03%
$12.13 million $80,799