Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $1.06
+0.22%
$19.3 million $85,254
Oct 1, 1 PM $1.06
+0.04%
$19.26 million $87,789
Oct 1, 12 PM $1.06
-0.53%
$19.26 million $87,681
Oct 1, 11 AM $1.07
-0.39%
$19.37 million $87,394
Oct 1, 10 AM $1.07
+0.01%
$19.42 million $86,409
Oct 1, 9 AM $1.07
+0.92%
$19.44 million $85,877
Oct 1, 8 AM $1.06
-2.26%
$19.27 million $85,675
Oct 1, 7 AM $1.09
+0.14%
$19.71 million $83,017
Oct 1, 6 AM $1.09
+0.99%
$19.71 million $81,824
Oct 1, 5 AM $1.08
-1.59%
$19.53 million $84,320
Oct 1, 4 AM $1.09
+1.74%
$19.84 million $84,609
Oct 1, 3 AM $1.07
+0.22%
$19.49 million $82,049
Oct 1, 2 AM $1.07
-0.26%
$19.45 million $82,578
Oct 1, 1 AM $1.07
+0.18%
$19.48 million $84,650
Oct 1, 12 AM $1.07
-1.35%
$19.46 million $85,022
Sep 30, 11 PM $1.09
-1.57%
$19.76 million $80,312
Sep 30, 10 PM $1.11
+0.87%
$20.08 million $78,216
Sep 30, 9 PM $1.1
+1.14%
$19.91 million $78,706
Sep 30, 8 PM $1.1
-0.21%
$19.96 million $81,177
Sep 30, 7 PM $1.1
+1.71%
$20.01 million $81,206
Sep 30, 6 PM $1.08
-0.90%
$19.67 million $83,383
Sep 30, 5 PM $1.09
-1.67%
$19.84 million $101,533
Sep 30, 4 PM $1.11
+1.64%
$20.17 million $110,883
Sep 30, 3 PM $1.09
+1.71%
$19.85 million $116,071
Sep 30, 2 PM $1.08
-1.83%
$19.51 million $116,456
Sep 30, 1 PM $1.1
+2.93%
$19.9 million $122,398
Sep 30, 12 PM $1.07
-1.46%
$19.33 million $122,077
Sep 30, 11 AM $1.08
-0.24%
$19.63 million $126,092
Sep 30, 10 AM $1.08
+0.24%
$19.66 million $126,389
Sep 30, 9 AM $1.08
+0.56%
$19.62 million $128,733
Sep 30, 8 AM $1.08
-1.10%
$19.52 million $133,433
Sep 30, 7 AM $1.09
+1.35%
$19.75 million $140,419
Sep 30, 6 AM $1.08
-0.23%
$19.58 million $149,719
Sep 30, 5 AM $1.08
-1.67%
$19.6 million $158,146
Sep 30, 4 AM $1.1
-0.28%
$19.96 million $159,002
Sep 30, 3 AM $1.1
+1.43%
$20.01 million $159,766
Sep 30, 2 AM $1.09
-0.49%
$19.72 million $164,164
Sep 30, 1 AM $1.09
+1.44%
$19.82 million $162,945
Sep 30, 12 AM $1.08
-0.40%
$19.52 million $162,765
Sep 29, 11 PM $1.08
-0.07%
$19.61 million $161,651
Sep 29, 10 PM $1.08
+0.41%
$19.62 million $162,365
Sep 29, 9 PM $1.08
+0.87%
$19.56 million $163,508
Sep 29, 8 PM $1.07
+0.33%
$19.4 million $168,596
Sep 29, 7 PM $1.07
+3.24%
$19.32 million $175,746
Sep 29, 6 PM $1.03
-6.55%
$18.72 million $176,591
Sep 29, 5 PM $1.1
-4.17%
$20.03 million $159,296
Sep 29, 4 PM $1.15
-2.57%
$20.88 million $151,500
Sep 29, 3 PM $1.18
+0.33%
$21.45 million $149,191
Sep 29, 2 PM $1.18
+1.48%
$21.37 million $148,170
Sep 29, 1 PM $1.16
-2.15%
$21.05 million $147,159