Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.691
-1.74%
$ 12.54 million $ 150,047
Mar 7, 1 PM $ 0.705
-0.76%
$ 12.79 million $ 151,718
Mar 7, 12 PM $ 0.71
+0.24%
$ 12.89 million $ 151,495
Mar 7, 11 AM $ 0.709
+6.38%
$ 12.87 million $ 150,938
Mar 7, 10 AM $ 0.667
+0.78%
$ 12.09 million $ 140,698
Mar 7, 9 AM $ 0.661
-2.90%
$ 11.99 million $ 138,795
Mar 7, 8 AM $ 0.681
-1.22%
$ 12.35 million $ 139,678
Mar 7, 7 AM $ 0.69
-2.31%
$ 12.52 million $ 142,148
Mar 7, 6 AM $ 0.707
-0.07%
$ 12.83 million $ 141,697
Mar 7, 5 AM $ 0.708
-1.41%
$ 12.85 million $ 143,094
Mar 7, 4 AM $ 0.719
+1.81%
$ 13.04 million $ 142,863
Mar 7, 3 AM $ 0.706
+0.03%
$ 12.8 million $ 139,285
Mar 7, 2 AM $ 0.706
-0.17%
$ 12.8 million $ 139,673
Mar 7, 1 AM $ 0.707
-1.39%
$ 12.82 million $ 140,925
Mar 7, 12 AM $ 0.716
+0.72%
$ 13 million $ 140,460
Mar 6, 11 PM $ 0.711
-0.97%
$ 12.9 million $ 139,233
Mar 6, 10 PM $ 0.718
-0.27%
$ 13.03 million $ 141,239
Mar 6, 9 PM $ 0.72
-2.48%
$ 13.07 million $ 141,482
Mar 6, 8 PM $ 0.739
+0.12%
$ 13.4 million $ 144,763
Mar 6, 7 PM $ 0.738
+0.12%
$ 13.39 million $ 144,438
Mar 6, 6 PM $ 0.737
+4.26%
$ 13.37 million $ 144,858
Mar 6, 5 PM $ 0.707
+0.00%
$ 12.82 million $ 140,470
Mar 6, 4 PM $ 0.707
-0.27%
$ 12.82 million $ 141,654
Mar 6, 3 PM $ 0.707
-0.20%
$ 12.83 million $ 141,940
Mar 6, 2 PM $ 0.709
-0.85%
$ 12.86 million $ 143,936
Mar 6, 1 PM $ 0.715
+0.15%
$ 12.97 million $ 145,875
Mar 6, 12 PM $ 0.714
+0.31%
$ 12.95 million $ 145,023
Mar 6, 11 AM $ 0.711
-0.59%
$ 12.91 million $ 145,102
Mar 6, 10 AM $ 0.714
+0.26%
$ 12.95 million $ 143,934
Mar 6, 9 AM $ 0.712
-1.34%
$ 12.92 million $ 143,551
Mar 6, 8 AM $ 0.722
-0.22%
$ 13.1 million $ 144,002
Mar 6, 7 AM $ 0.723
-1.66%
$ 13.12 million $ 142,617
Mar 6, 6 AM $ 0.736
+0.69%
$ 13.35 million $ 146,016
Mar 6, 5 AM $ 0.731
-1.60%
$ 13.25 million $ 146,402
Mar 6, 4 AM $ 0.741
-0.70%
$ 13.45 million $ 146,651
Mar 6, 3 AM $ 0.746
-0.51%
$ 13.54 million $ 146,412
Mar 6, 2 AM $ 0.75
+0.21%
$ 13.61 million $ 148,194
Mar 6, 1 AM $ 0.748
-0.16%
$ 13.58 million $ 147,085
Mar 6, 12 AM $ 0.749
-0.10%
$ 13.6 million $ 147,706
Mar 5, 11 PM $ 0.75
+1.47%
$ 13.61 million $ 149,711
Mar 5, 10 PM $ 0.74
-0.19%
$ 13.42 million $ 146,491
Mar 5, 9 PM $ 0.741
+0.38%
$ 13.45 million $ 146,541
Mar 5, 8 PM $ 0.739
+0.04%
$ 13.4 million $ 144,409
Mar 5, 7 PM $ 0.738
+0.04%
$ 13.4 million $ 144,282
Mar 5, 6 PM $ 0.738
+1.16%
$ 13.39 million $ 143,565
Mar 5, 5 PM $ 0.73
-0.08%
$ 13.24 million $ 142,555
Mar 5, 4 PM $ 0.731
-0.04%
$ 13.25 million $ 142,678
Mar 5, 3 PM $ 0.731
+0.10%
$ 13.26 million $ 143,129
Mar 5, 2 PM $ 0.731
-1.79%
$ 13.25 million $ 146,518
Mar 5, 1 PM $ 0.745
-0.54%
$ 13.52 million $ 145,026