Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.901
+0.51%
$ 16.34 million $ 157,478
Jun 2, 1 PM $ 0.896
-1.18%
$ 16.26 million $ 144,967
Jun 2, 12 PM $ 0.907
+1.19%
$ 16.46 million $ 142,197
Jun 2, 11 AM $ 0.896
-0.43%
$ 16.26 million $ 141,553
Jun 2, 10 AM $ 0.903
-0.22%
$ 16.37 million $ 140,284
Jun 2, 9 AM $ 0.904
+0.05%
$ 16.41 million $ 141,334
Jun 2, 8 AM $ 0.904
-0.46%
$ 16.4 million $ 147,921
Jun 2, 7 AM $ 0.908
-0.73%
$ 16.47 million $ 150,792
Jun 2, 6 AM $ 0.914
-0.43%
$ 16.59 million $ 154,238
Jun 2, 5 AM $ 0.918
-0.09%
$ 16.66 million $ 154,321
Jun 2, 4 AM $ 0.919
+0.17%
$ 16.67 million $ 155,419
Jun 2, 3 AM $ 0.917
+0.16%
$ 16.64 million $ 155,422
Jun 2, 2 AM $ 0.917
-0.20%
$ 16.64 million $ 153,639
Jun 2, 1 AM $ 0.919
+0.36%
$ 16.68 million $ 152,205
Jun 2, 12 AM $ 0.916
+0.06%
$ 16.62 million $ 155,754
Jun 1, 11 PM $ 0.916
-0.54%
$ 16.61 million $ 155,091
Jun 1, 10 PM $ 0.921
-0.73%
$ 16.7 million $ 156,232
Jun 1, 9 PM $ 0.927
-0.45%
$ 16.81 million $ 155,836
Jun 1, 8 PM $ 0.931
+0.56%
$ 16.89 million $ 156,492
Jun 1, 7 PM $ 0.926
+0.39%
$ 16.79 million $ 158,026
Jun 1, 6 PM $ 0.922
-0.42%
$ 16.73 million $ 157,690
Jun 1, 5 PM $ 0.926
+1.19%
$ 16.8 million $ 156,094
Jun 1, 4 PM $ 0.915
+0.75%
$ 16.59 million $ 155,391
Jun 1, 3 PM $ 0.908
-0.15%
$ 16.47 million $ 148,784
Jun 1, 2 PM $ 0.909
-0.42%
$ 16.5 million $ 152,677
Jun 1, 1 PM $ 0.913
+0.03%
$ 16.57 million $ 151,433
Jun 1, 12 PM $ 0.913
+0.04%
$ 16.56 million $ 170,844
Jun 1, 11 AM $ 0.913
-0.01%
$ 16.56 million $ 172,306
Jun 1, 10 AM $ 0.913
+0.14%
$ 16.56 million $ 172,546
Jun 1, 9 AM $ 0.911
+0.23%
$ 16.53 million $ 174,976
Jun 1, 8 AM $ 0.909
+0.06%
$ 16.49 million $ 171,999
Jun 1, 7 AM $ 0.909
+0.58%
$ 16.49 million $ 191,218
Jun 1, 6 AM $ 0.904
+0.14%
$ 16.39 million $ 190,123
Jun 1, 5 AM $ 0.902
-1.60%
$ 16.37 million $ 191,287
Jun 1, 4 AM $ 0.917
-0.41%
$ 16.63 million $ 191,186
Jun 1, 3 AM $ 0.921
-0.61%
$ 16.7 million $ 191,482
Jun 1, 2 AM $ 0.927
+0.42%
$ 16.82 million $ 191,428
Jun 1, 1 AM $ 0.923
+3.51%
$ 16.75 million $ 190,562
Jun 1, 12 AM $ 0.893
-0.40%
$ 16.19 million $ 184,548
May 31, 11 PM $ 0.896
+0.69%
$ 16.26 million $ 183,933
May 31, 10 PM $ 0.89
-0.34%
$ 16.15 million $ 182,309
May 31, 9 PM $ 0.894
+0.33%
$ 16.21 million $ 187,366
May 31, 8 PM $ 0.891
+0.05%
$ 16.16 million $ 187,493
May 31, 7 PM $ 0.891
+0.26%
$ 16.16 million $ 186,085
May 31, 6 PM $ 0.888
-0.18%
$ 16.11 million $ 189,167
May 31, 5 PM $ 0.889
-0.57%
$ 16.14 million $ 189,122
May 31, 4 PM $ 0.895
-1.59%
$ 16.23 million $ 189,403
May 31, 3 PM $ 0.909
+1.26%
$ 16.49 million $ 191,189
May 31, 2 PM $ 0.898
-1.22%
$ 16.28 million $ 184,580
May 31, 1 PM $ 0.908
+0.50%
$ 16.48 million $ 182,680