Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.773
+0.00%
$ 14.02 million $ 137,590
8:57 AM $ 0.772
+0.00%
$ 14.02 million $ 137,686
8:56 AM $ 0.772
+0.00%
$ 14.02 million $ 137,686
8:55 AM $ 0.772
+0.00%
$ 14.02 million $ 138,097
8:54 AM $ 0.772
-0.01%
$ 14.01 million $ 138,092
8:53 AM $ 0.772
+0.00%
$ 14.01 million $ 138,092
8:52 AM $ 0.772
+0.00%
$ 14.01 million $ 138,087
8:51 AM $ 0.772
+0.00%
$ 14.01 million $ 138,064
8:50 AM $ 0.772
+0.03%
$ 14.01 million $ 138,064
8:49 AM $ 0.772
+0.05%
$ 14 million $ 138,413
8:48 AM $ 0.771
+0.00%
$ 14 million $ 138,380
8:47 AM $ 0.772
+0.00%
$ 14 million $ 138,342
8:46 AM $ 0.772
+0.00%
$ 14 million $ 138,342
8:45 AM $ 0.772
+0.02%
$ 14 million $ 138,423
8:44 AM $ 0.772
-0.07%
$ 14 million $ 138,462
8:43 AM $ 0.772
+0.00%
$ 14 million $ 138,475
8:42 AM $ 0.773
+0.00%
$ 14 million $ 138,475
8:41 AM $ 0.773
+0.00%
$ 14 million $ 138,734
8:40 AM $ 0.774
+0.00%
$ 14 million $ 138,734
8:39 AM $ 0.775
-0.03%
$ 14.05 million $ 138,700
8:38 AM $ 0.775
+0.00%
$ 14.05 million $ 138,700
8:37 AM $ 0.775
+0.00%
$ 14.05 million $ 138,664
8:36 AM $ 0.775
+0.00%
$ 14.05 million $ 138,664
8:35 AM $ 0.772
+0.00%
$ 14.05 million $ 138,234
8:34 AM $ 0.772
+0.02%
$ 14.01 million $ 138,204
8:33 AM $ 0.772
+0.00%
$ 14.01 million $ 138,189
8:32 AM $ 0.772
+0.00%
$ 14.01 million $ 138,189
8:31 AM $ 0.772
+0.00%
$ 14.01 million $ 138,306
8:30 AM $ 0.772
+0.00%
$ 14.01 million $ 138,306
8:29 AM $ 0.772
-0.04%
$ 14.01 million $ 138,530
8:28 AM $ 0.773
+0.00%
$ 14.01 million $ 138,530
8:27 AM $ 0.773
+0.00%
$ 14.01 million $ 138,562
8:26 AM $ 0.773
+0.00%
$ 14.01 million $ 138,562
8:25 AM $ 0.773
+0.00%
$ 14.01 million $ 138,297
8:24 AM $ 0.772
-0.03%
$ 14.01 million $ 138,335
8:23 AM $ 0.772
+0.00%
$ 14.01 million $ 138,335
8:22 AM $ 0.772
+0.00%
$ 14.01 million $ 138,363
8:21 AM $ 0.773
+0.00%
$ 14.01 million $ 138,348
8:20 AM $ 0.773
+0.05%
$ 14.01 million $ 138,348
8:19 AM $ 0.772
+0.08%
$ 14.01 million $ 138,359
8:18 AM $ 0.772
+0.00%
$ 14.01 million $ 138,359
8:17 AM $ 0.775
+0.00%
$ 14.01 million $ 138,312
8:16 AM $ 0.773
+0.00%
$ 14.01 million $ 138,312
8:15 AM $ 0.774
+0.00%
$ 14.01 million $ 138,457
8:14 AM $ 0.775
+0.09%
$ 14.05 million $ 138,455
8:13 AM $ 0.774
+0.00%
$ 14.05 million $ 138,427
8:12 AM $ 0.774
+0.00%
$ 14.05 million $ 138,427
8:11 AM $ 0.776
+0.00%
$ 14.05 million $ 138,311
8:10 AM $ 0.776
+0.00%
$ 14.05 million $ 138,311
8:09 AM $ 0.776
+0.07%
$ 14.07 million $ 138,302