Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.64
-0.08%
$ 11.63 million $ 67,182
2:31 PM $ 0.641
+0.00%
$ 11.63 million $ 67,215
2:30 PM $ 0.641
+0.00%
$ 11.63 million $ 67,225
2:29 PM $ 0.64
+0.00%
$ 11.61 million $ 67,232
2:28 PM $ 0.639
+0.00%
$ 11.61 million $ 67,235
2:27 PM $ 0.638
+0.12%
$ 11.61 million $ 67,233
2:26 PM $ 0.637
+0.00%
$ 11.61 million $ 67,237
2:25 PM $ 0.639
+0.00%
$ 11.61 million $ 67,218
2:24 PM $ 0.638
+0.00%
$ 11.57 million $ 67,188
2:23 PM $ 0.639
+0.00%
$ 11.57 million $ 67,151
2:22 PM $ 0.639
+0.01%
$ 11.57 million $ 67,113
2:21 PM $ 0.639
+0.00%
$ 11.57 million $ 67,095
2:20 PM $ 0.638
+0.00%
$ 11.57 million $ 67,057
2:19 PM $ 0.639
+0.00%
$ 11.59 million $ 67,085
2:18 PM $ 0.64
+0.00%
$ 11.59 million $ 67,117
2:17 PM $ 0.641
+0.09%
$ 11.59 million $ 67,140
2:16 PM $ 0.64
+0.00%
$ 11.59 million $ 67,084
2:15 PM $ 0.64
+0.00%
$ 11.59 million $ 67,034
2:14 PM $ 0.64
+0.00%
$ 11.61 million $ 66,997
2:13 PM $ 0.639
+0.00%
$ 11.61 million $ 66,943
2:12 PM $ 0.64
-0.05%
$ 11.61 million $ 66,918
2:11 PM $ 0.64
+0.00%
$ 11.61 million $ 66,844
2:10 PM $ 0.64
+0.00%
$ 11.61 million $ 66,819
2:09 PM $ 0.639
+0.00%
$ 11.59 million $ 66,802
2:08 PM $ 0.639
+0.00%
$ 11.59 million $ 66,780
2:07 PM $ 0.639
+0.15%
$ 11.59 million $ 66,789
2:06 PM $ 0.638
+0.00%
$ 11.59 million $ 66,762
2:05 PM $ 0.639
+0.00%
$ 11.59 million $ 66,737
2:04 PM $ 0.639
+0.00%
$ 11.6 million $ 66,717
2:03 PM $ 0.638
+0.00%
$ 11.6 million $ 66,735
2:02 PM $ 0.638
-0.03%
$ 11.6 million $ 66,777
2:01 PM $ 0.638
+0.00%
$ 11.6 million $ 66,830
2:00 PM $ 0.638
+0.00%
$ 11.6 million $ 66,874
1:59 PM $ 0.638
+0.00%
$ 11.57 million $ 66,877
1:58 PM $ 0.638
+0.00%
$ 11.57 million $ 66,900
1:57 PM $ 0.638
-1.42%
$ 11.57 million $ 66,882
1:56 PM $ 0.647
+0.00%
$ 11.57 million $ 65,666
1:55 PM $ 0.647
+0.00%
$ 11.57 million $ 65,702
1:54 PM $ 0.647
+0.00%
$ 11.75 million $ 65,750
1:53 PM $ 0.647
+0.00%
$ 11.75 million $ 65,802
1:52 PM $ 0.649
+0.01%
$ 11.75 million $ 65,886
1:51 PM $ 0.649
+0.00%
$ 11.75 million $ 65,912
1:50 PM $ 0.648
+0.00%
$ 11.75 million $ 65,930
1:49 PM $ 0.648
+0.00%
$ 11.76 million $ 65,934
1:48 PM $ 0.647
+0.00%
$ 11.76 million $ 65,932
1:47 PM $ 0.649
+0.05%
$ 11.76 million $ 65,921
1:46 PM $ 0.649
+0.00%
$ 11.76 million $ 65,948
1:45 PM $ 0.649
+0.00%
$ 11.76 million $ 65,939
1:44 PM $ 0.648
+0.00%
$ 11.76 million $ 65,938
1:43 PM $ 0.649
+0.00%
$ 11.76 million $ 65,942