Coinranking
Firo Historical Data
FIRO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 12 PM | $1.18 | -0.46% | ||
| Sep 29, 11 AM | $1.19 | -0.48% | ||
| Sep 29, 10 AM | $1.19 | -1.07% | ||
| Sep 29, 9 AM | $1.2 | -0.60% | ||
| Sep 29, 8 AM | $1.22 | -0.04% | ||
| Sep 29, 7 AM | $1.23 | -1.64% | ||
| Sep 29, 6 AM | $1.25 | +0.06% | ||
| Sep 29, 5 AM | $1.25 | -1.41% | ||
| Sep 29, 4 AM | $1.27 | +1.31% | ||
| Sep 29, 3 AM | $1.25 | -0.90% | ||
| Sep 29, 2 AM | $1.27 | -0.09% | ||
| Sep 29, 1 AM | $1.27 | +0.89% | ||
| Sep 29, 12 AM | $1.26 | +0.44% | ||
| Sep 28, 11 PM | $1.25 | +0.77% | ||
| Sep 28, 10 PM | $1.24 | -1.28% | ||
| Sep 28, 9 PM | $1.26 | +0.01% | ||
| Sep 28, 8 PM | $1.26 | -1.78% | ||
| Sep 28, 7 PM | $1.28 | -1.91% | ||
| Sep 28, 6 PM | $1.31 | +0.17% | ||
| Sep 28, 5 PM | $1.31 | -1.33% | ||
| Sep 28, 4 PM | $1.32 | -1.24% | ||
| Sep 28, 3 PM | $1.33 | +1.88% | ||
| Sep 28, 2 PM | $1.31 | +0.71% | ||
| Sep 28, 1 PM | $1.3 | -0.01% | ||
| Sep 28, 12 PM | $1.3 | +1.19% | ||
| Sep 28, 11 AM | $1.28 | -0.71% | ||
| Sep 28, 10 AM | $1.29 | -2.02% | ||
| Sep 28, 9 AM | $1.3 | +2.91% | ||
| Sep 28, 8 AM | $1.27 | +2.45% | ||
| Sep 28, 7 AM | $1.24 | -0.74% | ||
| Sep 28, 6 AM | $1.25 | -1.05% | ||
| Sep 28, 5 AM | $1.25 | -1.37% | ||
| Sep 28, 4 AM | $1.26 | +0.84% | ||
| Sep 28, 3 AM | $1.25 | +1.19% | ||
| Sep 28, 2 AM | $1.24 | -0.66% | ||
| Sep 28, 1 AM | $1.25 | +0.31% | ||
| Sep 28, 12 AM | $1.25 | +0.16% | ||
| Sep 27, 11 PM | $1.25 | -0.34% | ||
| Sep 27, 10 PM | $1.25 | +1.50% | ||
| Sep 27, 9 PM | $1.23 | -2.30% | ||
| Sep 27, 8 PM | $1.26 | +0.18% | ||
| Sep 27, 7 PM | $1.26 | +0.67% | ||
| Sep 27, 6 PM | $1.25 | +0.16% | ||
| Sep 27, 5 PM | $1.25 | +0.01% | ||
| Sep 27, 4 PM | $1.25 | -0.32% | ||
| Sep 27, 3 PM | $1.25 | -1.77% | ||
| Sep 27, 2 PM | $1.28 | +1.08% | ||
| Sep 27, 1 PM | $1.27 | +2.94% | ||
| Sep 27, 12 PM | $1.23 | +0.70% | ||
| Sep 27, 11 AM | $1.22 | +0.19% | ||