Firo Historical Data

FIRO Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.908
+0.50%
$ 16.48 million $ 182,680
May 31, 12 PM $ 0.904
-0.17%
$ 16.41 million $ 162,418
May 31, 11 AM $ 0.906
+1.03%
$ 16.44 million $ 162,871
May 31, 10 AM $ 0.897
+1.19%
$ 16.27 million $ 163,157
May 31, 9 AM $ 0.887
-0.81%
$ 16.08 million $ 157,892
May 31, 8 AM $ 0.891
-3.00%
$ 16.17 million $ 155,010
May 31, 7 AM $ 0.918
+0.02%
$ 16.65 million $ 133,862
May 31, 6 AM $ 0.917
+0.14%
$ 16.64 million $ 135,245
May 31, 5 AM $ 0.916
-0.27%
$ 16.62 million $ 135,168
May 31, 4 AM $ 0.918
+0.34%
$ 16.65 million $ 134,617
May 31, 3 AM $ 0.916
+0.11%
$ 16.61 million $ 133,771
May 31, 2 AM $ 0.915
-0.04%
$ 16.6 million $ 135,259
May 31, 1 AM $ 0.916
+0.31%
$ 16.62 million $ 134,035
May 31, 12 AM $ 0.913
-0.06%
$ 16.56 million $ 131,968
May 30, 11 PM $ 0.913
+0.32%
$ 16.57 million $ 133,021
May 30, 10 PM $ 0.91
-0.61%
$ 16.51 million $ 133,529
May 30, 9 PM $ 0.916
-0.25%
$ 16.61 million $ 134,367
May 30, 8 PM $ 0.918
-0.09%
$ 16.65 million $ 135,445
May 30, 7 PM $ 0.919
-1.39%
$ 16.68 million $ 136,898
May 30, 6 PM $ 0.932
+0.22%
$ 16.91 million $ 138,075
May 30, 5 PM $ 0.93
+0.16%
$ 16.88 million $ 140,148
May 30, 4 PM $ 0.929
-0.19%
$ 16.85 million $ 148,280
May 30, 3 PM $ 0.931
-0.79%
$ 16.88 million $ 146,184
May 30, 2 PM $ 0.938
-0.01%
$ 17.02 million $ 146,386
May 30, 1 PM $ 0.938
+1.15%
$ 17.02 million $ 146,948
May 30, 12 PM $ 0.928
-0.20%
$ 16.83 million $ 146,173
May 30, 11 AM $ 0.93
-0.13%
$ 16.86 million $ 145,761
May 30, 10 AM $ 0.93
+0.29%
$ 16.88 million $ 144,566
May 30, 9 AM $ 0.928
-0.07%
$ 16.83 million $ 144,142
May 30, 8 AM $ 0.929
-0.12%
$ 16.85 million $ 143,758
May 30, 7 AM $ 0.93
-1.48%
$ 16.88 million $ 145,100
May 30, 6 AM $ 0.944
-0.29%
$ 17.13 million $ 142,860
May 30, 5 AM $ 0.946
-0.15%
$ 17.17 million $ 142,934
May 30, 4 AM $ 0.947
+0.91%
$ 17.18 million $ 143,315
May 30, 3 AM $ 0.938
-0.67%
$ 17.02 million $ 143,085
May 30, 2 AM $ 0.945
+0.09%
$ 17.14 million $ 141,729
May 30, 1 AM $ 0.945
+0.04%
$ 17.14 million $ 143,359
May 30, 12 AM $ 0.945
-1.19%
$ 17.15 million $ 143,630
May 29, 11 PM $ 0.957
+0.64%
$ 17.35 million $ 146,456
May 29, 10 PM $ 0.951
+2.47%
$ 17.25 million $ 152,215
May 29, 9 PM $ 0.928
-0.10%
$ 16.83 million $ 147,400
May 29, 8 PM $ 0.929
-0.04%
$ 16.85 million $ 145,755
May 29, 7 PM $ 0.929
-0.97%
$ 16.86 million $ 144,034
May 29, 6 PM $ 0.938
-0.61%
$ 17.02 million $ 139,795
May 29, 5 PM $ 0.944
+2.46%
$ 17.13 million $ 137,242
May 29, 4 PM $ 0.922
-0.81%
$ 16.72 million $ 132,380
May 29, 3 PM $ 0.929
+0.46%
$ 16.86 million $ 132,374
May 29, 2 PM $ 0.925
-0.06%
$ 16.79 million $ 135,590
May 29, 1 PM $ 0.926
-0.15%
$ 16.8 million $ 137,707
May 29, 12 PM $ 0.927
+0.89%
$ 16.82 million $ 138,106