Firo Historical Data

FIRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.731
-1.79%
$ 13.25 million $ 146,518
Mar 5, 1 PM $ 0.745
-0.54%
$ 13.52 million $ 145,026
Mar 5, 12 PM $ 0.749
-0.88%
$ 13.59 million $ 145,619
Mar 5, 11 AM $ 0.756
-1.51%
$ 13.71 million $ 146,054
Mar 5, 10 AM $ 0.767
-0.39%
$ 13.92 million $ 145,691
Mar 5, 9 AM $ 0.77
+0.00%
$ 13.98 million $ 144,948
Mar 5, 8 AM $ 0.77
-0.25%
$ 13.98 million $ 145,086
Mar 5, 7 AM $ 0.772
+0.11%
$ 14.01 million $ 145,436
Mar 5, 6 AM $ 0.771
+3.25%
$ 14 million $ 143,475
Mar 5, 5 AM $ 0.747
-0.67%
$ 13.55 million $ 138,593
Mar 5, 4 AM $ 0.753
-0.52%
$ 13.66 million $ 141,226
Mar 5, 3 AM $ 0.757
+2.88%
$ 13.73 million $ 141,634
Mar 5, 2 AM $ 0.735
+2.12%
$ 13.34 million $ 138,720
Mar 5, 1 AM $ 0.72
+0.73%
$ 13.06 million $ 138,939
Mar 5, 12 AM $ 0.715
-0.13%
$ 12.96 million $ 137,859
Mar 4, 11 PM $ 0.716
-0.95%
$ 12.98 million $ 135,474
Mar 4, 10 PM $ 0.722
-0.69%
$ 13.1 million $ 136,484
Mar 4, 9 PM $ 0.727
-0.60%
$ 13.19 million $ 136,069
Mar 4, 8 PM $ 0.732
-0.13%
$ 13.28 million $ 136,092
Mar 4, 7 PM $ 0.734
+0.09%
$ 13.31 million $ 135,254
Mar 4, 6 PM $ 0.733
-0.03%
$ 13.3 million $ 136,260
Mar 4, 5 PM $ 0.733
-0.69%
$ 13.3 million $ 138,373
Mar 4, 4 PM $ 0.738
-0.01%
$ -- $ 141,360
Mar 4, 1 PM $ 0.729
-0.08%
$ 13.22 million $ 142,334
Mar 4, 12 PM $ 0.73
-0.42%
$ 13.24 million $ 142,182
Mar 4, 11 AM $ 0.732
-0.06%
$ 13.29 million $ 141,328
Mar 4, 9 AM $ 0.727
+0.42%
$ 13.19 million $ 142,444
Mar 4, 8 AM $ 0.725
-1.09%
$ 13.15 million $ 143,364
Mar 4, 7 AM $ 0.733
+0.69%
$ 13.3 million $ 143,917
Mar 4, 6 AM $ 0.728
+1.08%
$ 13.21 million $ 142,628
Mar 4, 5 AM $ 0.721
+0.25%
$ 13.07 million $ 142,365
Mar 4, 4 AM $ 0.719
+0.77%
$ 13.04 million $ 140,606
Mar 4, 3 AM $ 0.714
-0.38%
$ 12.95 million $ 141,054
Mar 4, 2 AM $ 0.717
-0.47%
$ 13 million $ 148,093
Mar 4, 1 AM $ 0.72
+0.44%
$ 13.07 million $ 147,949
Mar 4, 12 AM $ 0.717
-1.02%
$ 13.01 million $ 147,100
Mar 3, 11 PM $ 0.725
-0.95%
$ 13.15 million $ 147,886
Mar 3, 10 PM $ 0.732
-1.41%
$ 13.27 million $ 147,791
Mar 3, 9 PM $ 0.742
-0.96%
$ 13.46 million $ 148,562
Mar 3, 8 PM $ 0.749
-0.07%
$ 13.59 million $ 154,623
Mar 3, 7 PM $ 0.749
+0.29%
$ 13.58 million $ 155,442
Mar 3, 6 PM $ 0.747
+1.52%
$ 13.55 million $ 156,277
Mar 3, 5 PM $ 0.735
-1.43%
$ 13.34 million $ 152,415
Mar 3, 4 PM $ 0.746
+0.20%
$ 13.54 million $ 151,962
Mar 3, 3 PM $ 0.745
-2.41%
$ 13.51 million $ 152,358
Mar 3, 2 PM $ 0.763
-2.23%
$ 13.84 million $ 151,687
Mar 3, 1 PM $ 0.778
-0.43%
$ 14.12 million $ 149,671
Mar 3, 12 PM $ 0.78
+0.06%
$ 14.16 million $ 150,630
Mar 3, 11 AM $ 0.78
-0.13%
$ 14.15 million $ 152,658
Mar 3, 10 AM $ 0.78
-0.34%
$ 14.15 million $ 152,956