Firo Historical Data

FIRO Page 23
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.641
-0.03%
$ 11.64 million $ 66,995
2:56 PM $ 0.641
+0.00%
$ 11.64 million $ 66,993
2:55 PM $ 0.641
+0.00%
$ 11.64 million $ 67,000
2:54 PM $ 0.64
+0.00%
$ 11.61 million $ 67,011
2:53 PM $ 0.639
+0.00%
$ 11.61 million $ 66,987
2:52 PM $ 0.637
-0.23%
$ 11.61 million $ 66,963
2:51 PM $ 0.639
+0.00%
$ 11.61 million $ 66,951
2:50 PM $ 0.64
+0.00%
$ 11.61 million $ 66,931
2:49 PM $ 0.641
+0.00%
$ 11.63 million $ 66,950
2:48 PM $ 0.639
+0.00%
$ 11.63 million $ 66,961
2:47 PM $ 0.64
-0.16%
$ 11.63 million $ 66,981
2:46 PM $ 0.641
+0.00%
$ 11.63 million $ 67,037
2:45 PM $ 0.642
+0.00%
$ 11.63 million $ 67,084
2:44 PM $ 0.641
+0.00%
$ 11.63 million $ 67,100
2:43 PM $ 0.642
+0.00%
$ 11.63 million $ 67,120
2:42 PM $ 0.643
-0.04%
$ 11.63 million $ 67,142
2:41 PM $ 0.643
+0.00%
$ 11.63 million $ 67,165
2:40 PM $ 0.643
+0.00%
$ 11.63 million $ 67,171
2:39 PM $ 0.643
+0.00%
$ 11.66 million $ 67,182
2:38 PM $ 0.642
+0.00%
$ 11.66 million $ 67,183
2:37 PM $ 0.642
+0.05%
$ 11.66 million $ 67,185
2:36 PM $ 0.641
+0.00%
$ 11.66 million $ 67,176
2:35 PM $ 0.641
+0.00%
$ 11.66 million $ 67,171
2:34 PM $ 0.641
+0.00%
$ 11.63 million $ 67,168
2:33 PM $ 0.642
+0.00%
$ 11.63 million $ 67,172
2:32 PM $ 0.64
-0.08%
$ 11.63 million $ 67,182
2:31 PM $ 0.641
+0.00%
$ 11.63 million $ 67,215
2:30 PM $ 0.641
+0.00%
$ 11.63 million $ 67,225
2:29 PM $ 0.64
+0.00%
$ 11.61 million $ 67,232
2:28 PM $ 0.639
+0.00%
$ 11.61 million $ 67,235
2:27 PM $ 0.638
+0.12%
$ 11.61 million $ 67,233
2:26 PM $ 0.637
+0.00%
$ 11.61 million $ 67,237
2:25 PM $ 0.639
+0.00%
$ 11.61 million $ 67,218
2:24 PM $ 0.638
+0.00%
$ 11.57 million $ 67,188
2:23 PM $ 0.639
+0.00%
$ 11.57 million $ 67,151
2:22 PM $ 0.639
+0.01%
$ 11.57 million $ 67,113
2:21 PM $ 0.639
+0.00%
$ 11.57 million $ 67,095
2:20 PM $ 0.638
+0.00%
$ 11.57 million $ 67,057
2:19 PM $ 0.639
+0.00%
$ 11.59 million $ 67,085
2:18 PM $ 0.64
+0.00%
$ 11.59 million $ 67,117
2:17 PM $ 0.641
+0.09%
$ 11.59 million $ 67,140
2:16 PM $ 0.64
+0.00%
$ 11.59 million $ 67,084
2:15 PM $ 0.64
+0.00%
$ 11.59 million $ 67,034
2:14 PM $ 0.64
+0.00%
$ 11.61 million $ 66,997
2:13 PM $ 0.639
+0.00%
$ 11.61 million $ 66,943
2:12 PM $ 0.64
-0.05%
$ 11.61 million $ 66,918
2:11 PM $ 0.64
+0.00%
$ 11.61 million $ 66,844
2:10 PM $ 0.64
+0.00%
$ 11.61 million $ 66,819
2:09 PM $ 0.639
+0.00%
$ 11.59 million $ 66,802
2:08 PM $ 0.639
+0.00%
$ 11.59 million $ 66,780