Firo Historical Data

FIRO Page 23
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.768
+0.00%
$ 13.94 million $ 135,600
9:55 AM $ 0.767
+0.00%
$ 13.94 million $ 135,600
9:54 AM $ 0.767
+0.00%
$ 13.92 million $ 135,622
9:53 AM $ 0.767
+0.00%
$ 13.92 million $ 135,622
9:52 AM $ 0.767
+0.00%
$ 13.92 million $ 135,614
9:51 AM $ 0.767
+0.00%
$ 13.92 million $ 135,614
9:50 AM $ 0.768
+0.00%
$ 13.92 million $ 135,657
9:49 AM $ 0.769
+0.00%
$ 13.94 million $ 135,702
9:48 AM $ 0.769
+0.00%
$ 13.94 million $ 135,702
9:47 AM $ 0.768
+0.00%
$ 13.94 million $ 135,686
9:46 AM $ 0.769
-0.08%
$ 13.94 million $ 135,686
9:45 AM $ 0.77
+0.00%
$ 13.94 million $ 135,819
9:44 AM $ 0.77
-0.06%
$ 13.97 million $ 135,844
9:43 AM $ 0.77
+0.00%
$ 13.97 million $ 135,865
9:42 AM $ 0.77
+0.00%
$ 13.97 million $ 135,865
9:41 AM $ 0.771
+0.15%
$ 13.97 million $ 135,887
9:40 AM $ 0.77
+0.00%
$ 13.97 million $ 135,502
9:39 AM $ 0.77
+0.07%
$ 13.97 million $ 135,578
9:38 AM $ 0.77
+0.00%
$ 13.97 million $ 135,601
9:37 AM $ 0.77
+0.00%
$ 13.97 million $ 135,601
9:36 AM $ 0.77
+0.00%
$ 13.97 million $ 135,884
9:35 AM $ 0.771
+0.00%
$ 13.97 million $ 135,884
9:34 AM $ 0.77
-0.09%
$ 13.97 million $ 135,963
9:33 AM $ 0.771
+0.00%
$ 13.97 million $ 135,963
9:32 AM $ 0.77
+0.00%
$ 13.97 million $ 136,011
9:31 AM $ 0.77
+0.00%
$ 13.97 million $ 136,011
9:30 AM $ 0.771
+0.00%
$ 13.97 million $ 136,296
9:29 AM $ 0.771
+0.10%
$ 13.99 million $ 136,410
9:28 AM $ 0.77
+0.00%
$ 13.99 million $ 136,410
9:27 AM $ 0.77
+0.00%
$ 13.99 million $ 136,458
9:26 AM $ 0.771
+0.00%
$ 13.99 million $ 136,458
9:25 AM $ 0.771
+0.03%
$ 13.99 million $ 136,222
9:24 AM $ 0.77
-0.10%
$ 13.98 million $ 136,199
9:23 AM $ 0.771
+0.00%
$ 13.98 million $ 136,187
9:22 AM $ 0.771
+0.00%
$ 13.98 million $ 136,187
9:21 AM $ 0.771
+0.00%
$ 13.98 million $ 135,866
9:20 AM $ 0.77
+0.00%
$ 13.98 million $ 135,866
9:19 AM $ 0.77
+0.00%
$ 13.96 million $ 135,939
9:18 AM $ 0.77
+0.00%
$ 13.96 million $ 135,939
9:17 AM $ 0.769
+0.00%
$ 13.96 million $ 136,011
9:16 AM $ 0.769
+0.00%
$ 13.96 million $ 136,011
9:15 AM $ 0.77
+0.00%
$ 13.96 million $ 138,342
9:14 AM $ 0.77
-0.01%
$ 13.96 million $ 138,458
9:13 AM $ 0.77
+0.00%
$ 13.96 million $ 138,469
9:12 AM $ 0.769
+0.00%
$ 13.96 million $ 138,469
9:11 AM $ 0.77
+0.00%
$ 13.96 million $ 138,424
9:10 AM $ 0.769
+0.00%
$ 13.96 million $ 138,424
9:09 AM $ 0.769
-0.03%
$ 13.95 million $ 137,635
9:08 AM $ 0.769
+0.00%
$ 13.95 million $ 137,571
9:07 AM $ 0.769
+0.00%
$ 13.95 million $ 137,484