Firo Historical Data

FIRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 2.57
+3.70%
$ 25.98 million $ 1.85 million
Feb 25, 2023 $ 2.48
+0.51%
$ 25.06 million $ 2.34 million
Feb 24, 2023 $ 2.48
-7.55%
$ 25.01 million $ 3.84 million
Feb 23, 2023 $ 2.68
+4.30%
$ 27.04 million $ 5.18 million
Feb 22, 2023 $ 2.57
-5.38%
$ 25.93 million $ 3.8 million
Feb 21, 2023 $ 2.72
-1.83%
$ 27.41 million $ 4.99 million
Feb 20, 2023 $ 2.77
+7.78%
$ 27.96 million $ 7.34 million
Feb 19, 2023 $ 2.57
-2.03%
$ 25.93 million $ 4.37 million
Feb 18, 2023 $ 2.62
+1.23%
$ 26.47 million $ 5.66 million
Feb 17, 2023 $ 2.59
+2.80%
$ 26.14 million $ 4.47 million
Feb 16, 2023 $ 2.51
-6.59%
$ 25.37 million $ 13.55 million
Feb 15, 2023 $ 2.69
+5.03%
$ 27.2 million $ 15.5 million
Feb 14, 2023 $ 2.57
+6.21%
$ 25.9 million $ 10.73 million
Feb 13, 2023 $ 2.43
-3.01%
$ 24.5 million $ 22.4 million
Feb 12, 2023 $ 2.5
+4.17%
$ 25.26 million $ 110.22 million
Feb 11, 2023 $ 2.4
+15.05%
$ 24.23 million $ 23.39 million
Feb 10, 2023 $ 2.09
+2.01%
$ 21.05 million $ 34.31 million
Feb 9, 2023 $ 2.04
-8.91%
$ 20.64 million $ 4.35 million
Feb 8, 2023 $ 2.24
-0.91%
$ 22.66 million $ 3.88 million
Feb 7, 2023 $ 2.27
+2.64%
$ 22.87 million $ 3.23 million
Feb 6, 2023 $ 2.21
+2.03%
$ 22.27 million $ 3.41 million
Feb 5, 2023 $ 2.16
-3.47%
$ 21.83 million $ 2.87 million
Feb 4, 2023 $ 2.24
+3.56%
$ 22.62 million $ 3.39 million
Feb 3, 2023 $ 2.16
+2.26%
$ 21.84 million $ 1.55 million
Feb 2, 2023 $ 2.12
+0.05%
$ 21.36 million $ 2.84 million
Feb 1, 2023 $ 2.12
+1.53%
$ 21.35 million $ 2.23 million
Jan 31, 2023 $ 2.08
+2.31%
$ 21.02 million $ 3.19 million
Jan 30, 2023 $ 2.04
-6.00%
$ 20.57 million $ 7.37 million
Jan 29, 2023 $ 2.17
+4.64%
$ 21.92 million $ 4.25 million
Jan 28, 2023 $ 2.07
-0.60%
$ 20.93 million $ 2.96 million
Jan 27, 2023 $ 2.08
-0.25%
$ 21.04 million $ 2.66 million
Jan 26, 2023 $ 2.09
+3.43%
$ 21.09 million $ 6.9 million
Jan 25, 2023 $ 2.02
+3.54%
$ 20.42 million $ 2.9 million
Jan 24, 2023 $ 1.95
-5.90%
$ 19.72 million $ 3.56 million
Jan 23, 2023 $ 2.08
+7.22%
$ 20.95 million $ 8.45 million
Jan 22, 2023 $ 1.94
+3.52%
$ 19.58 million $ 4.28 million
Jan 21, 2023 $ 1.87
-1.85%
$ 18.91 million $ 3.65 million
Jan 20, 2023 $ 1.91
+6.03%
$ 19.25 million $ 1.71 million
Jan 19, 2023 $ 1.8
+0.62%
$ 18.15 million $ 2.07 million
Jan 18, 2023 $ 1.79
-5.51%
$ 18.04 million $ 5.41 million
Jan 17, 2023 $ 1.89
+0.43%
$ 19.08 million $ 1.54 million
Jan 16, 2023 $ 1.88
-1.16%
$ 19 million $ 1.9 million
Jan 15, 2023 $ 1.9
+0.76%
$ 19.2 million $ 1.94 million
Jan 14, 2023 $ 1.89
+3.41%
$ 19.05 million $ 5.05 million
Jan 13, 2023 $ 1.83
+2.89%
$ 18.45 million $ 6.27 million
Jan 12, 2023 $ 1.77
+3.18%
$ 17.9 million $ 2.36 million
Jan 11, 2023 $ 1.72
-0.47%
$ 17.35 million $ 1.45 million
Jan 10, 2023 $ 1.73
+1.88%
$ 17.43 million $ 2.14 million
Jan 9, 2023 $ 1.7
+1.50%
$ 17.11 million $ 2.93 million
Jan 8, 2023 $ 1.67
+0.55%
$ 16.85 million $ 1.16 million