Coinranking
Firo Historical Data
FIRO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2023 | $1.54 | +0.52% | ||
| Sep 28, 2023 | $1.54 | +3.90% | ||
| Sep 27, 2023 | $1.48 | -0.81% | ||
| Sep 26, 2023 | $1.49 | +0.44% | ||
| Sep 25, 2023 | $1.48 | +0.25% | ||
| Sep 24, 2023 | $1.48 | -1.46% | ||
| Sep 23, 2023 | $1.5 | +0.98% | ||
| Sep 22, 2023 | $1.49 | +2.38% | ||
| Sep 21, 2023 | $1.45 | -3.75% | ||
| Sep 20, 2023 | $1.51 | +2.33% | ||
| Sep 19, 2023 | $1.48 | +0.97% | ||
| Sep 18, 2023 | $1.46 | +0.01% | ||
| Sep 17, 2023 | $1.46 | -3.01% | ||
| Sep 16, 2023 | $1.51 | +2.74% | ||
| Sep 15, 2023 | $1.47 | -0.08% | ||
| Sep 14, 2023 | $1.47 | +0.92% | ||
| Sep 13, 2023 | $1.45 | -0.42% | ||
| Sep 12, 2023 | $1.46 | +1.90% | ||
| Sep 11, 2023 | $1.43 | -4.36% | ||
| Sep 10, 2023 | $1.5 | -1.95% | ||
| Sep 9, 2023 | $1.53 | +1.15% | ||
| Sep 8, 2023 | $1.51 | -0.63% | ||
| Sep 7, 2023 | $1.52 | -1.30% | ||
| Sep 6, 2023 | $1.54 | +2.69% | ||
| Sep 5, 2023 | $1.5 | -0.28% | ||
| Sep 4, 2023 | $1.5 | +1.97% | ||
| Sep 3, 2023 | $1.47 | -0.93% | ||
| Sep 2, 2023 | $1.49 | +0.96% | ||
| Sep 1, 2023 | $1.47 | -1.61% | ||
| Aug 31, 2023 | $1.5 | -0.83% | ||
| Aug 30, 2023 | $1.51 | -3.32% | ||
| Aug 29, 2023 | $1.56 | +3.84% | ||
| Aug 28, 2023 | $1.5 | -0.81% | ||
| Aug 27, 2023 | $1.52 | +0.90% | ||
| Aug 26, 2023 | $1.5 | -0.21% | ||
| Aug 25, 2023 | $1.51 | -1.00% | ||
| Aug 24, 2023 | $1.52 | -0.25% | ||
| Aug 23, 2023 | $1.53 | +0.41% | ||
| Aug 22, 2023 | $1.52 | +0.14% | ||
| Aug 21, 2023 | $1.52 | -1.36% | ||
| Aug 20, 2023 | $1.54 | +0.99% | ||
| Aug 19, 2023 | $1.52 | +1.32% | ||
| Aug 18, 2023 | $1.5 | -1.19% | ||
| Aug 17, 2023 | $1.52 | -3.93% | ||
| Aug 16, 2023 | $1.58 | -4.33% | ||
| Aug 15, 2023 | $1.66 | -2.96% | ||
| Aug 14, 2023 | $1.71 | +1.41% | ||
| Aug 13, 2023 | $1.68 | +0.17% | ||
| Aug 12, 2023 | $1.68 | -0.46% | ||
| Aug 11, 2023 | $1.69 | +0.53% | ||