Firo Historical Data

FIRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 2.28
-2.16%
$ 23.05 million $ 2.03 million
Apr 16, 2023 $ 2.33
+2.46%
$ 23.56 million $ 3.29 million
Apr 15, 2023 $ 2.28
-0.78%
$ 22.99 million $ 2.42 million
Apr 14, 2023 $ 2.3
+1.45%
$ 23.17 million $ 2.41 million
Apr 13, 2023 $ 2.26
+1.79%
$ 22.84 million $ 1.71 million
Apr 12, 2023 $ 2.22
-2.58%
$ 22.45 million $ 2.32 million
Apr 11, 2023 $ 2.28
-1.10%
$ 23.04 million $ 2.27 million
Apr 10, 2023 $ 2.31
+0.61%
$ 23.31 million $ 2.93 million
Apr 9, 2023 $ 2.29
+2.83%
$ 23.15 million $ 8.97 million
Apr 8, 2023 $ 2.22
+4.97%
$ 22.44 million $ 7.28 million
Apr 7, 2023 $ 2.12
-1.82%
$ 21.38 million $ 1.58 million
Apr 6, 2023 $ 2.16
+0.21%
$ 21.78 million $ 1.62 million
Apr 5, 2023 $ 2.15
+0.22%
$ 21.71 million $ 1.58 million
Apr 4, 2023 $ 2.15
+1.49%
$ 21.66 million $ 2.04 million
Apr 3, 2023 $ 2.11
-1.27%
$ 21.34 million $ 1.58 million
Apr 2, 2023 $ 2.14
-1.07%
$ 21.62 million $ 2.15 million
Apr 1, 2023 $ 2.16
-0.43%
$ 21.85 million $ 1.88 million
Mar 31, 2023 $ 2.17
+0.93%
$ 21.94 million $ 2.17 million
Mar 30, 2023 $ 2.15
-2.20%
$ 21.73 million $ 2.5 million
Mar 29, 2023 $ 2.2
+0.29%
$ 22.22 million $ 3.15 million
Mar 28, 2023 $ 2.19
+4.34%
$ 22.12 million $ 9.02 million
Mar 27, 2023 $ 2.1
-0.30%
$ 21.2 million $ 10.34 million
Mar 26, 2023 $ 2.11
+3.58%
$ 21.26 million $ 3.29 million
Mar 25, 2023 $ 2.03
-1.44%
$ 20.53 million $ 1.19 million
Mar 24, 2023 $ 2.06
-6.37%
$ 20.83 million $ 3.37 million
Mar 23, 2023 $ 2.2
+5.52%
$ 22.25 million $ 2.12 million
Mar 22, 2023 $ 2.09
-2.86%
$ 21.08 million $ 3.55 million
Mar 21, 2023 $ 2.15
+0.83%
$ 21.68 million $ 2.05 million
Mar 20, 2023 $ 2.13
-4.55%
$ 21.5 million $ 2.79 million
Mar 19, 2023 $ 2.23
+1.45%
$ 22.52 million $ 2.22 million
Mar 18, 2023 $ 2.2
-1.81%
$ 22.19 million $ 2.25 million
Mar 17, 2023 $ 2.24
+6.88%
$ 22.59 million $ 2.16 million
Mar 16, 2023 $ 2.09
+0.81%
$ 21.14 million $ 436.13 million
Mar 15, 2023 $ 2.08
-2.66%
$ 20.96 million $ 4.01 million
Mar 14, 2023 $ 2.13
+2.27%
$ 21.53 million $ 2.69 million
Mar 13, 2023 $ 2.08
+6.40%
$ 21.04 million $ 3.65 million
Mar 12, 2023 $ 1.96
+6.70%
$ 19.79 million $ 2.03 million
Mar 11, 2023 $ 1.84
-0.82%
$ 18.55 million $ 2.17 million
Mar 10, 2023 $ 1.85
-2.01%
$ 18.7 million $ 3.91 million
Mar 9, 2023 $ 1.89
-9.15%
$ 19.08 million $ 2.91 million
Mar 8, 2023 $ 2.08
-2.33%
$ 21 million $ 2.35 million
Mar 7, 2023 $ 2.13
-4.98%
$ 21.5 million $ 2.49 million
Mar 6, 2023 $ 2.24
-1.55%
$ 22.63 million $ 2.08 million
Mar 5, 2023 $ 2.28
-0.68%
$ 22.99 million $ 2.06 million
Mar 4, 2023 $ 2.29
-2.34%
$ 23.15 million $ 3.15 million
Mar 3, 2023 $ 2.35
-10.93%
$ 23.72 million $ 5.33 million
Mar 2, 2023 $ 2.64
+1.78%
$ 26.63 million $ 9.56 million
Mar 1, 2023 $ 2.59
+2.86%
$ 26.15 million $ 2.76 million
Feb 28, 2023 $ 2.52
+1.04%
$ 25.45 million $ 2.81 million
Feb 27, 2023 $ 2.5
-3.06%
$ 25.19 million $ 1.87 million