Firo Historical Data

FIRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.78
-0.34%
$ 14.15 million $ 152,956
Mar 3, 9 AM $ 0.783
+0.28%
$ 14.2 million $ 151,306
Mar 3, 8 AM $ 0.781
-0.10%
$ 14.17 million $ 149,656
Mar 3, 7 AM $ 0.782
-0.03%
$ 14.18 million $ 148,042
Mar 3, 6 AM $ 0.782
-1.23%
$ 14.18 million $ 148,616
Mar 3, 5 AM $ 0.791
-1.01%
$ 14.36 million $ 148,870
Mar 3, 4 AM $ 0.798
+1.17%
$ 14.47 million $ 148,723
Mar 3, 3 AM $ 0.788
+1.03%
$ 14.3 million $ 146,573
Mar 3, 2 AM $ 0.78
+0.11%
$ 14.16 million $ 139,026
Mar 3, 1 AM $ 0.779
-0.12%
$ 14.14 million $ 137,469
Mar 3, 12 AM $ 0.78
-0.74%
$ 14.16 million $ 137,680
Mar 2, 11 PM $ 0.787
-0.44%
$ 14.27 million $ 140,188
Mar 2, 10 PM $ 0.79
-1.38%
$ 14.33 million $ 139,051
Mar 2, 9 PM $ 0.802
-0.33%
$ 14.53 million $ 140,424
Mar 2, 8 PM $ 0.804
-1.13%
$ 14.59 million $ 134,792
Mar 2, 7 PM $ 0.813
-3.96%
$ 14.76 million $ 138,963
Mar 2, 6 PM $ 0.847
+0.60%
$ 15.36 million $ 138,033
Mar 2, 5 PM $ 0.842
+0.06%
$ 15.27 million $ 137,980
Mar 2, 4 PM $ 0.841
-0.24%
$ 15.26 million $ 137,863
Mar 2, 3 PM $ 0.843
-0.30%
$ 15.3 million $ 137,402
Mar 2, 2 PM $ 0.846
-1.14%
$ 15.34 million $ 136,545
Mar 2, 1 PM $ 0.855
+1.58%
$ 15.51 million $ 136,074
Mar 2, 12 PM $ 0.841
+4.23%
$ 15.26 million $ 132,832
Mar 2, 11 AM $ 0.807
+0.05%
$ 14.64 million $ 132,237
Mar 2, 10 AM $ 0.808
-0.07%
$ 14.65 million $ 139,330
Mar 2, 9 AM $ 0.808
-0.57%
$ 14.66 million $ 152,124
Mar 2, 8 AM $ 0.813
-0.71%
$ 14.75 million $ 152,035
Mar 2, 7 AM $ 0.819
+0.46%
$ 14.85 million $ 153,760
Mar 2, 6 AM $ 0.815
-0.06%
$ 14.79 million $ 153,488
Mar 2, 5 AM $ 0.816
+0.06%
$ 14.8 million $ 152,803
Mar 2, 4 AM $ 0.815
-0.04%
$ 14.78 million $ 152,910
Mar 2, 3 AM $ 0.815
-0.81%
$ 14.79 million $ 153,204
Mar 2, 2 AM $ 0.822
-0.10%
$ 14.91 million $ 158,351
Mar 2, 1 AM $ 0.823
-1.26%
$ 14.94 million $ 159,083
Mar 2, 12 AM $ 0.834
-1.17%
$ 15.12 million $ 159,549
Mar 1, 11 PM $ 0.843
+0.71%
$ 15.29 million $ 158,284
Mar 1, 10 PM $ 0.837
-0.27%
$ 15.19 million $ 157,438
Mar 1, 9 PM $ 0.842
-0.18%
$ 15.28 million $ 157,828
Mar 1, 8 PM $ 0.844
-1.29%
$ 15.31 million $ 160,784
Mar 1, 7 PM $ 0.855
-0.18%
$ 15.51 million $ 158,140
Mar 1, 6 PM $ 0.857
-0.84%
$ 15.54 million $ 161,237
Mar 1, 5 PM $ 0.864
-1.14%
$ 15.68 million $ 162,052
Mar 1, 4 PM $ 0.874
-0.97%
$ 15.85 million $ 162,807
Mar 1, 3 PM $ 0.883
+0.05%
$ 16.02 million $ 165,290
Mar 1, 2 PM $ 0.883
-1.01%
$ 16.01 million $ 164,715
Mar 1, 1 PM $ 0.891
-0.04%
$ 16.17 million $ 164,686
Mar 1, 12 PM $ 0.892
-0.85%
$ 16.18 million $ 167,265
Mar 1, 11 AM $ 0.893
+4.50%
$ 16.21 million $ 166,284
Mar 1, 10 AM $ 0.853
+3.18%
$ 15.47 million $ 160,814
Mar 1, 9 AM $ 0.827
-0.20%
$ 15 million $ 146,587