Firo Historical Data

FIRO Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.927
+0.89%
$ 16.82 million $ 138,106
May 29, 11 AM $ 0.918
-0.47%
$ 16.66 million $ 138,593
May 29, 10 AM $ 0.923
+0.45%
$ 16.74 million $ 142,450
May 29, 9 AM $ 0.919
+0.14%
$ 16.68 million $ 142,705
May 29, 8 AM $ 0.921
-0.18%
$ 16.7 million $ 144,917
May 29, 7 AM $ 0.922
-0.60%
$ 16.73 million $ 145,053
May 29, 6 AM $ 0.928
-0.11%
$ 16.83 million $ 146,808
May 29, 5 AM $ 0.928
+0.30%
$ 16.84 million $ 146,984
May 29, 4 AM $ 0.926
-0.20%
$ 16.79 million $ 147,763
May 29, 3 AM $ 0.928
-0.29%
$ 16.83 million $ 150,155
May 29, 2 AM $ 0.93
-1.65%
$ 16.87 million $ 151,820
May 29, 1 AM $ 0.946
-0.52%
$ 17.15 million $ 150,078
May 29, 12 AM $ 0.95
-1.01%
$ 17.23 million $ 151,882
May 28, 11 PM $ 0.96
-0.08%
$ 17.41 million $ 151,945
May 28, 10 PM $ 0.961
+0.69%
$ 17.43 million $ 146,330
May 28, 9 PM $ 0.954
+1.21%
$ 17.3 million $ 144,884
May 28, 8 PM $ 0.943
-0.11%
$ 17.1 million $ 146,998
May 28, 7 PM $ 0.944
-0.12%
$ 17.12 million $ 147,398
May 28, 6 PM $ 0.945
-0.03%
$ 17.14 million $ 149,928
May 28, 5 PM $ 0.945
+3.67%
$ 17.13 million $ 151,972
May 28, 4 PM $ 0.911
+1.04%
$ 16.53 million $ 147,265
May 28, 3 PM $ 0.902
-0.59%
$ 16.36 million $ 149,052
May 28, 2 PM $ 0.906
-0.76%
$ 16.43 million $ 148,051
May 28, 1 PM $ 0.914
+0.12%
$ 16.57 million $ 147,116
May 28, 12 PM $ 0.913
-0.33%
$ 16.55 million $ 151,998
May 28, 11 AM $ 0.916
-0.06%
$ 16.61 million $ 152,874
May 28, 10 AM $ 0.917
-0.57%
$ 16.63 million $ 151,259
May 28, 9 AM $ 0.922
+0.57%
$ 16.72 million $ 154,346
May 28, 8 AM $ 0.916
+0.43%
$ 16.63 million $ 152,363
May 28, 7 AM $ 0.913
-0.06%
$ 16.56 million $ 152,363
May 28, 6 AM $ 0.913
-0.23%
$ 16.56 million $ 151,758
May 28, 5 AM $ 0.916
+0.35%
$ 16.61 million $ 152,289
May 28, 4 AM $ 0.913
-2.01%
$ 16.56 million $ 151,456
May 28, 3 AM $ 0.931
-0.11%
$ 16.9 million $ 151,352
May 28, 2 AM $ 0.933
+0.12%
$ 16.93 million $ 157,059
May 28, 1 AM $ 0.933
-1.22%
$ 16.92 million $ 157,429
May 28, 12 AM $ 0.944
-0.91%
$ 17.13 million $ 156,839
May 27, 11 PM $ 0.953
+0.23%
$ 17.28 million $ 156,064
May 27, 10 PM $ 0.95
-0.73%
$ 17.24 million $ 155,207
May 27, 9 PM $ 0.957
+0.51%
$ 17.37 million $ 169,414
May 27, 8 PM $ 0.953
-0.74%
$ 17.28 million $ 167,287
May 27, 7 PM $ 0.957
-2.25%
$ 17.37 million $ 168,403
May 27, 6 PM $ 0.98
+0.88%
$ 17.78 million $ 168,444
May 27, 5 PM $ 0.968
+1.08%
$ 17.57 million $ 167,864
May 27, 4 PM $ 0.958
-0.86%
$ 17.38 million $ 167,917
May 27, 3 PM $ 0.966
+0.31%
$ 17.53 million $ 167,182
May 27, 2 PM $ 0.963
-1.51%
$ 17.48 million $ 176,527
May 27, 1 PM $ 0.978
+2.27%
$ 17.75 million $ 183,822
May 27, 12 PM $ 0.956
-1.43%
$ 17.35 million $ 187,065
May 27, 11 AM $ 0.97
-1.10%
$ 17.6 million $ 187,639