Firo Historical Data

FIRO Page 24
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.641
+0.00%
$ 11.62 million $ 67,461
3:33 PM $ 0.641
+0.00%
$ 11.62 million $ 67,489
3:32 PM $ 0.641
+0.00%
$ 11.62 million $ 67,453
3:31 PM $ 0.64
+0.00%
$ 11.62 million $ 67,399
3:30 PM $ 0.641
+0.00%
$ 11.62 million $ 67,369
3:29 PM $ 0.64
+0.00%
$ 11.61 million $ 67,328
3:28 PM $ 0.64
+0.00%
$ 11.61 million $ 67,294
3:27 PM $ 0.639
+0.00%
$ 11.61 million $ 67,269
3:26 PM $ 0.638
+0.00%
$ 11.61 million $ 67,231
3:25 PM $ 0.638
+0.00%
$ 11.61 million $ 67,181
3:24 PM $ 0.639
+0.00%
$ 11.6 million $ 67,134
3:23 PM $ 0.639
+0.00%
$ 11.6 million $ 67,151
3:22 PM $ 0.641
-0.07%
$ 11.6 million $ 67,175
3:21 PM $ 0.641
+0.00%
$ 11.6 million $ 67,186
3:20 PM $ 0.641
+0.00%
$ 11.6 million $ 67,214
3:19 PM $ 0.64
+0.00%
$ 11.61 million $ 67,218
3:18 PM $ 0.639
+0.00%
$ 11.61 million $ 67,201
3:17 PM $ 0.64
+0.10%
$ 11.61 million $ 67,207
3:16 PM $ 0.639
+0.00%
$ 11.61 million $ 67,192
3:15 PM $ 0.641
+0.00%
$ 11.61 million $ 67,200
3:14 PM $ 0.641
+0.00%
$ 11.62 million $ 67,207
3:13 PM $ 0.641
+0.00%
$ 11.62 million $ 67,161
3:12 PM $ 0.642
-0.13%
$ 11.62 million $ 67,124
3:11 PM $ 0.643
+0.00%
$ 11.62 million $ 67,082
3:10 PM $ 0.641
+0.00%
$ 11.62 million $ 67,026
3:09 PM $ 0.642
+0.00%
$ 11.64 million $ 66,998
3:08 PM $ 0.643
+0.00%
$ 11.64 million $ 66,974
3:07 PM $ 0.641
+0.08%
$ 11.64 million $ 66,927
3:06 PM $ 0.641
+0.00%
$ 11.64 million $ 66,927
3:05 PM $ 0.641
+0.00%
$ 11.64 million $ 66,918
3:04 PM $ 0.641
+0.00%
$ 11.63 million $ 66,923
3:03 PM $ 0.642
+0.00%
$ 11.63 million $ 66,940
3:02 PM $ 0.642
-0.10%
$ 11.63 million $ 66,947
3:01 PM $ 0.642
+0.00%
$ 11.63 million $ 66,956
3:00 PM $ 0.642
+0.00%
$ 11.63 million $ 66,965
2:59 PM $ 0.642
+0.00%
$ 11.64 million $ 66,980
2:58 PM $ 0.641
+0.00%
$ 11.64 million $ 66,993
2:57 PM $ 0.641
-0.03%
$ 11.64 million $ 66,995
2:56 PM $ 0.641
+0.00%
$ 11.64 million $ 66,993
2:55 PM $ 0.641
+0.00%
$ 11.64 million $ 67,000
2:54 PM $ 0.64
+0.00%
$ 11.61 million $ 67,011
2:53 PM $ 0.639
+0.00%
$ 11.61 million $ 66,987
2:52 PM $ 0.637
-0.23%
$ 11.61 million $ 66,963
2:51 PM $ 0.639
+0.00%
$ 11.61 million $ 66,951
2:50 PM $ 0.64
+0.00%
$ 11.61 million $ 66,931
2:49 PM $ 0.641
+0.00%
$ 11.63 million $ 66,950
2:48 PM $ 0.639
+0.00%
$ 11.63 million $ 66,961
2:47 PM $ 0.64
-0.16%
$ 11.63 million $ 66,981
2:46 PM $ 0.641
+0.00%
$ 11.63 million $ 67,037
2:45 PM $ 0.642
+0.00%
$ 11.63 million $ 67,084