Firo Historical Data

FIRO Page 24
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.767
+0.00%
$ 13.91 million $ 143,966
10:46 AM $ 0.767
-0.33%
$ 13.91 million $ 144,088
10:45 AM $ 0.769
+0.00%
$ 13.91 million $ 144,088
10:44 AM $ 0.768
+0.00%
$ 13.94 million $ 144,061
10:43 AM $ 0.768
+0.00%
$ 13.94 million $ 144,061
10:42 AM $ 0.768
+0.00%
$ 13.94 million $ 144,140
10:41 AM $ 0.768
+0.00%
$ 13.94 million $ 143,949
10:40 AM $ 0.767
+0.00%
$ 13.94 million $ 143,949
10:39 AM $ 0.767
-0.09%
$ 13.92 million $ 144,050
10:38 AM $ 0.768
+0.00%
$ 13.92 million $ 144,050
10:37 AM $ 0.768
+0.00%
$ 13.92 million $ 144,063
10:36 AM $ 0.768
+0.00%
$ 13.92 million $ 144,082
10:35 AM $ 0.765
+0.00%
$ 13.92 million $ 144,082
10:34 AM $ 0.765
+0.03%
$ 13.88 million $ 143,407
10:33 AM $ 0.765
+0.00%
$ 13.88 million $ 143,426
10:32 AM $ 0.765
+0.00%
$ 13.88 million $ 139,691
10:31 AM $ 0.765
-0.53%
$ 13.88 million $ 139,691
10:30 AM $ 0.769
+0.00%
$ 13.88 million $ 138,675
10:29 AM $ 0.769
+0.06%
$ 13.96 million $ 138,650
10:28 AM $ 0.769
+0.00%
$ 13.96 million $ 138,592
10:27 AM $ 0.769
+0.00%
$ 13.96 million $ 138,592
10:26 AM $ 0.768
-0.01%
$ 13.96 million $ 135,640
10:25 AM $ 0.768
+0.00%
$ 13.96 million $ 135,640
10:24 AM $ 0.767
+0.00%
$ 13.91 million $ 135,491
10:23 AM $ 0.767
+0.00%
$ 13.91 million $ 135,491
10:22 AM $ 0.767
+0.00%
$ 13.91 million $ 135,518
10:21 AM $ 0.767
+0.00%
$ 13.91 million $ 135,518
10:20 AM $ 0.769
+0.00%
$ 13.91 million $ 135,410
10:19 AM $ 0.769
-0.10%
$ 13.96 million $ 135,450
10:18 AM $ 0.769
+0.00%
$ 13.96 million $ 135,444
10:17 AM $ 0.769
+0.00%
$ 13.96 million $ 135,444
10:16 AM $ 0.77
+0.03%
$ 13.96 million $ 135,567
10:15 AM $ 0.769
+0.00%
$ 13.96 million $ 135,567
10:14 AM $ 0.77
+0.00%
$ 13.97 million $ 135,563
10:13 AM $ 0.77
+0.00%
$ 13.97 million $ 135,563
10:12 AM $ 0.771
+0.00%
$ 13.97 million $ 135,525
10:11 AM $ 0.771
-0.06%
$ 13.97 million $ 135,525
10:10 AM $ 0.771
+0.00%
$ 13.97 million $ 135,472
10:09 AM $ 0.771
+0.32%
$ 13.98 million $ 135,538
10:08 AM $ 0.768
+0.00%
$ 13.98 million $ 135,544
10:07 AM $ 0.768
+0.00%
$ 13.98 million $ 135,544
10:06 AM $ 0.769
+0.32%
$ 13.98 million $ 135,007
10:05 AM $ 0.767
+0.00%
$ 13.98 million $ 135,007
10:04 AM $ 0.766
+0.03%
$ 13.9 million $ 135,062
10:03 AM $ 0.766
+0.00%
$ 13.9 million $ 135,073
10:02 AM $ 0.766
+0.00%
$ 13.9 million $ 135,073
10:01 AM $ 0.766
-0.01%
$ 13.9 million $ 135,792
10:00 AM $ 0.768
+0.00%
$ 13.9 million $ 135,792
9:59 AM $ 0.768
+0.05%
$ 13.94 million $ 135,838
9:58 AM $ 0.768
+0.00%
$ 13.94 million $ 135,838