Firo Historical Data

FIRO Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.956
-1.43%
$ 17.35 million $ 187,065
May 27, 11 AM $ 0.97
-1.10%
$ 17.6 million $ 187,639
May 27, 10 AM $ 0.982
-0.24%
$ 17.81 million $ 193,562
May 27, 9 AM $ 0.985
-0.11%
$ 17.87 million $ 191,783
May 27, 8 AM $ 0.986
-0.13%
$ 17.89 million $ 192,059
May 27, 7 AM $ 0.988
-0.17%
$ 17.91 million $ 195,280
May 27, 6 AM $ 0.989
-1.50%
$ 17.94 million $ 196,094
May 27, 5 AM $ 1
-0.91%
$ 18.21 million $ 198,126
May 27, 4 AM $ 1.01
-0.34%
$ 18.38 million $ 200,911
May 27, 3 AM $ 1.02
+4.38%
$ 18.43 million $ 203,697
May 27, 2 AM $ 0.973
-0.27%
$ 17.66 million $ 204,865
May 27, 1 AM $ 0.976
-0.02%
$ 17.71 million $ 209,360
May 27, 12 AM $ 0.976
-1.54%
$ 17.71 million $ 211,336
May 26, 11 PM $ 0.998
-0.22%
$ 18.11 million $ 217,558
May 26, 10 PM $ 1
+3.87%
$ 18.15 million $ 217,534
May 26, 9 PM $ 0.963
+0.35%
$ 17.47 million $ 210,610
May 26, 8 PM $ 0.96
+0.87%
$ 17.41 million $ 220,442
May 26, 7 PM $ 0.951
-1.04%
$ 17.26 million $ 231,190
May 26, 6 PM $ 0.961
-0.77%
$ 17.44 million $ 230,495
May 26, 5 PM $ 0.969
-2.29%
$ 17.57 million $ 229,437
May 26, 4 PM $ 0.991
-2.07%
$ 17.99 million $ 233,335
May 26, 3 PM $ 1.01
+2.56%
$ 18.36 million $ 234,206
May 26, 2 PM $ 0.984
+0.79%
$ 17.84 million $ 222,276
May 26, 1 PM $ 0.976
+0.18%
$ 17.7 million $ 215,540
May 26, 12 PM $ 0.974
+0.13%
$ 17.67 million $ 207,895
May 26, 11 AM $ 0.973
-2.51%
$ 17.65 million $ 207,214
May 26, 10 AM $ 0.998
-0.89%
$ 18.1 million $ 203,783
May 26, 9 AM $ 1.01
-0.86%
$ 18.27 million $ 202,802
May 26, 8 AM $ 1.02
-1.87%
$ 18.43 million $ 205,410
May 26, 7 AM $ 1.03
+0.16%
$ 18.77 million $ 201,974
May 26, 6 AM $ 1.03
-1.07%
$ 18.75 million $ 197,847
May 26, 5 AM $ 1.04
-3.54%
$ 18.94 million $ 196,789
May 26, 4 AM $ 1.08
+2.32%
$ 19.63 million $ 191,600
May 26, 3 AM $ 1.06
-1.35%
$ 19.17 million $ 188,305
May 26, 2 AM $ 1.07
+2.05%
$ 19.45 million $ 179,844
May 26, 1 AM $ 1.05
-0.82%
$ 19.06 million $ 174,712
May 26, 12 AM $ 1.06
+2.67%
$ 19.21 million $ 173,116
May 25, 11 PM $ 1.03
-0.41%
$ 18.7 million $ 165,992
May 25, 10 PM $ 1.04
+5.34%
$ 18.8 million $ 169,128
May 25, 9 PM $ 0.984
-2.20%
$ 17.84 million $ 157,441
May 25, 8 PM $ 1.01
+2.26%
$ 18.25 million $ 148,794
May 25, 7 PM $ 0.984
+0.19%
$ 17.84 million $ 143,053
May 25, 6 PM $ 0.982
-1.31%
$ 17.81 million $ 143,400
May 25, 5 PM $ 0.995
-0.36%
$ 18.05 million $ 146,219
May 25, 4 PM $ 0.998
-1.19%
$ 18.11 million $ 141,780
May 25, 3 PM $ 1.01
-0.20%
$ 18.33 million $ 144,595
May 25, 2 PM $ 1.01
-0.34%
$ 18.37 million $ 146,749
May 25, 1 PM $ 1.02
-1.50%
$ 18.44 million $ 148,491
May 25, 12 PM $ 1.03
-1.35%
$ 18.72 million $ 147,451
May 25, 11 AM $ 1.05
+1.10%
$ 18.98 million $ 147,190