Firo Historical Data

FIRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.853
+3.18%
$ 15.47 million $ 160,814
Mar 1, 9 AM $ 0.827
-0.20%
$ 15 million $ 146,587
Mar 1, 8 AM $ 0.829
+0.85%
$ 15.03 million $ 149,235
Mar 1, 7 AM $ 0.822
+0.03%
$ 14.92 million $ 149,082
Mar 1, 6 AM $ 0.823
+0.13%
$ 14.92 million $ 149,179
Mar 1, 5 AM $ 0.822
-0.04%
$ 14.91 million $ 150,704
Mar 1, 4 AM $ 0.823
+0.49%
$ 14.93 million $ 151,689
Mar 1, 3 AM $ 0.819
+0.65%
$ 14.85 million $ 152,201
Mar 1, 2 AM $ 0.814
+0.15%
$ 14.76 million $ 149,705
Mar 1, 1 AM $ 0.811
-0.10%
$ 14.71 million $ 149,886
Mar 1, 12 AM $ 0.811
+0.00%
$ 14.72 million $ 149,155
Feb 28, 11 PM $ 0.811
-0.01%
$ 14.72 million $ 151,969
Feb 28, 10 PM $ 0.812
-0.28%
$ 14.74 million $ 153,504
Feb 28, 9 PM $ 0.815
-1.42%
$ 14.78 million $ 154,208
Feb 28, 8 PM $ 0.826
+0.37%
$ 14.99 million $ 152,816
Feb 28, 7 PM $ 0.825
+1.48%
$ 14.96 million $ 161,216
Feb 28, 6 PM $ 0.813
+0.92%
$ 14.76 million $ 163,040
Feb 28, 5 PM $ 0.805
-0.11%
$ 14.61 million $ 160,089
Feb 28, 4 PM $ 0.806
+0.52%
$ 14.62 million $ 160,942
Feb 28, 3 PM $ 0.802
-0.19%
$ 14.55 million $ 160,309
Feb 28, 2 PM $ 0.804
+0.11%
$ 14.58 million $ 163,589
Feb 28, 1 PM $ 0.796
+0.36%
$ 14.45 million $ 163,000
Feb 28, 12 PM $ 0.793
+0.21%
$ 14.38 million $ 161,641
Feb 28, 11 AM $ 0.792
+0.50%
$ 14.37 million $ 157,445
Feb 28, 10 AM $ 0.788
+0.21%
$ 14.29 million $ 156,452
Feb 28, 9 AM $ 0.786
-0.08%
$ 14.27 million $ 155,348
Feb 28, 8 AM $ 0.788
-1.00%
$ 14.29 million $ 152,753
Feb 28, 7 AM $ 0.796
-0.10%
$ 14.43 million $ 153,976
Feb 28, 6 AM $ 0.796
-1.71%
$ 14.44 million $ 158,681
Feb 28, 5 AM $ 0.81
-0.46%
$ 14.7 million $ 176,401
Feb 28, 4 AM $ 0.813
-2.23%
$ 14.75 million $ 180,486
Feb 28, 3 AM $ 0.832
-0.85%
$ 15.09 million $ 187,547
Feb 28, 2 AM $ 0.839
-0.76%
$ 15.22 million $ 187,672
Feb 28, 1 AM $ 0.846
-0.79%
$ 15.34 million $ 193,142
Feb 28, 12 AM $ 0.851
+3.04%
$ 15.44 million $ 193,369
Feb 27, 11 PM $ 0.825
+1.98%
$ 14.97 million $ 189,225
Feb 27, 10 PM $ 0.809
-0.42%
$ 14.68 million $ 188,492
Feb 27, 9 PM $ 0.812
-0.17%
$ 14.73 million $ 188,739
Feb 27, 8 PM $ 0.813
+0.20%
$ 14.76 million $ 187,248
Feb 27, 7 PM $ 0.812
-3.26%
$ 14.74 million $ 177,111
Feb 27, 6 PM $ 0.84
-0.86%
$ 15.23 million $ 175,572
Feb 27, 5 PM $ 0.847
-0.11%
$ 15.37 million $ 178,031
Feb 27, 4 PM $ 0.848
-1.57%
$ 15.38 million $ 178,602
Feb 27, 3 PM $ 0.862
+1.65%
$ 15.63 million $ 175,879
Feb 27, 2 PM $ 0.848
-0.38%
$ 15.38 million $ 172,011
Feb 27, 1 PM $ 0.851
-0.73%
$ 15.44 million $ 171,853
Feb 27, 12 PM $ 0.858
-0.48%
$ 15.56 million $ 171,436
Feb 27, 11 AM $ 0.861
+0.22%
$ 15.63 million $ 172,604
Feb 27, 10 AM $ 0.859
-0.59%
$ 15.59 million $ 183,381
Feb 27, 9 AM $ 0.865
-0.97%
$ 15.69 million $ 186,405