Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 PM $0.66
+0.00%
$11.96 million $80,192
1:07 PM $0.657
+0.00%
$11.96 million $80,200
1:06 PM $0.659
+0.00%
$11.96 million $80,164
1:05 PM $0.657
+0.00%
$11.96 million $80,124
1:04 PM $0.657
+0.00%
$11.92 million $80,123
1:03 PM $0.66
+0.00%
$11.92 million $80,137
1:02 PM $0.659
+0.00%
$11.92 million $80,147
1:01 PM $0.66
+0.00%
$11.92 million $80,169
1:00 PM $0.653
+0.00%
$11.92 million $80,161
12:59 PM $0.658
+0.00%
$11.95 million $80,159
12:58 PM $0.659
+0.00%
$11.95 million $80,135
12:57 PM $0.659
+0.00%
$11.95 million $80,180
12:56 PM $0.66
+0.00%
$11.95 million $80,209
12:55 PM $0.659
+0.00%
$11.95 million $80,234
12:54 PM $0.657
+0.00%
$11.92 million $80,312
12:53 PM $0.657
+0.00%
$11.92 million $80,343
12:52 PM $0.657
+0.00%
$11.92 million $80,351
12:51 PM $0.66
+0.00%
$11.92 million $80,285
12:50 PM $0.66
+0.00%
$11.92 million $80,320
12:49 PM $0.656
+0.00%
$11.89 million $80,347
12:48 PM $0.656
+0.00%
$11.89 million $80,385
12:47 PM $0.659
+0.00%
$11.89 million $80,436
12:46 PM $0.654
+0.00%
$11.89 million $80,440
12:45 PM $0.656
+0.00%
$11.89 million $80,489
12:44 PM $0.658
+0.00%
$11.93 million $80,458
12:43 PM $0.653
+0.00%
$11.93 million $80,658
12:42 PM $0.658
+0.00%
$11.93 million $80,593
12:41 PM $0.659
+0.00%
$11.93 million $80,556
12:40 PM $0.66
+0.00%
$11.93 million $80,602
12:39 PM $0.659
+0.00%
$11.95 million $80,604
12:38 PM $0.658
+0.00%
$11.95 million $80,602
12:37 PM $0.659
+0.00%
$11.95 million $80,605
12:36 PM $0.657
+0.00%
$11.95 million $80,579
12:35 PM $0.656
+0.00%
$11.95 million $80,537
12:34 PM $0.654
+0.00%
$11.86 million $80,546
12:33 PM $0.66
+0.00%
$11.86 million $80,516
12:32 PM $0.661
+0.00%
$11.86 million $80,517
12:31 PM $0.662
+0.00%
$11.86 million $80,524
12:30 PM $0.658
+0.00%
$11.86 million $80,507
12:29 PM $0.66
+0.00%
$11.97 million $80,462
12:28 PM $0.661
+0.00%
$11.97 million $80,485
12:27 PM $0.662
+0.00%
$11.97 million $80,506
12:26 PM $0.659
+0.00%
$11.97 million $80,503
12:25 PM $0.659
+0.00%
$11.97 million $80,503
12:24 PM $0.66
+0.00%
$11.98 million $80,477
12:23 PM $0.661
+0.00%
$11.98 million $80,407
12:22 PM $0.661
+0.00%
$11.98 million $80,389
12:21 PM $0.658
+0.00%
$11.98 million $80,371
12:20 PM $0.659
+0.00%
$11.98 million $80,367
12:19 PM $0.659
+0.00%
$11.95 million $80,342