Firo Historical Data

FIRO Page 25
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.765
+0.02%
$ 13.88 million $ 145,862
11:33 AM $ 0.765
+0.00%
$ 13.88 million $ 145,845
11:32 AM $ 0.765
+0.00%
$ 13.88 million $ 145,845
11:31 AM $ 0.765
+0.00%
$ 13.88 million $ 145,275
11:30 AM $ 0.763
+0.00%
$ 13.88 million $ 145,275
11:29 AM $ 0.764
+0.01%
$ 13.85 million $ 145,280
11:28 AM $ 0.763
+0.00%
$ 13.85 million $ 145,280
11:27 AM $ 0.763
+0.00%
$ 13.85 million $ 145,373
11:26 AM $ 0.763
+0.00%
$ 13.85 million $ 145,373
11:25 AM $ 0.765
+0.00%
$ 13.85 million $ 145,651
11:24 AM $ 0.765
-0.01%
$ 13.88 million $ 145,679
11:23 AM $ 0.765
+0.00%
$ 13.88 million $ 145,669
11:22 AM $ 0.765
+0.00%
$ 13.88 million $ 145,669
11:21 AM $ 0.765
+0.00%
$ 13.88 million $ 145,207
11:20 AM $ 0.763
+0.00%
$ 13.88 million $ 145,207
11:19 AM $ 0.766
+0.00%
$ 13.89 million $ 145,123
11:18 AM $ 0.765
+0.00%
$ 13.89 million $ 145,123
11:17 AM $ 0.765
+0.00%
$ 13.89 million $ 145,060
11:16 AM $ 0.766
+0.05%
$ 13.89 million $ 145,060
11:15 AM $ 0.765
+0.00%
$ 13.89 million $ 145,156
11:14 AM $ 0.765
+0.00%
$ 13.88 million $ 145,081
11:13 AM $ 0.765
+0.00%
$ 13.88 million $ 145,057
11:12 AM $ 0.765
+0.00%
$ 13.88 million $ 145,057
11:11 AM $ 0.766
+0.00%
$ 13.88 million $ 145,220
11:10 AM $ 0.767
+0.00%
$ 13.88 million $ 145,220
11:09 AM $ 0.766
+0.00%
$ 13.89 million $ 145,298
11:08 AM $ 0.766
+0.00%
$ 13.89 million $ 145,298
11:07 AM $ 0.766
+0.00%
$ 13.89 million $ 145,338
11:06 AM $ 0.766
+0.05%
$ 13.89 million $ 145,338
11:05 AM $ 0.766
+0.00%
$ 13.89 million $ 145,062
11:04 AM $ 0.766
+0.03%
$ 13.89 million $ 145,092
11:03 AM $ 0.765
+0.00%
$ 13.89 million $ 145,179
11:02 AM $ 0.765
+0.00%
$ 13.89 million $ 145,179
11:01 AM $ 0.765
+0.00%
$ 13.89 million $ 145,811
11:00 AM $ 0.766
+0.00%
$ 13.89 million $ 145,811
10:59 AM $ 0.766
+0.00%
$ 13.9 million $ 145,784
10:58 AM $ 0.766
+0.00%
$ 13.9 million $ 145,784
10:57 AM $ 0.765
+0.00%
$ 13.9 million $ 145,767
10:56 AM $ 0.765
-0.08%
$ 13.9 million $ 145,767
10:55 AM $ 0.768
+0.00%
$ 13.9 million $ 145,941
10:54 AM $ 0.768
+0.12%
$ 13.93 million $ 145,689
10:53 AM $ 0.767
+0.00%
$ 13.93 million $ 145,689
10:52 AM $ 0.763
+0.00%
$ 13.93 million $ 146,155
10:51 AM $ 0.765
-0.27%
$ 13.93 million $ 144,002
10:50 AM $ 0.767
+0.00%
$ 13.93 million $ 144,002
10:49 AM $ 0.767
+0.04%
$ 13.91 million $ 144,013
10:48 AM $ 0.767
+0.00%
$ 13.91 million $ 143,966
10:47 AM $ 0.767
+0.00%
$ 13.91 million $ 143,966
10:46 AM $ 0.767
-0.33%
$ 13.91 million $ 144,088
10:45 AM $ 0.769
+0.00%
$ 13.91 million $ 144,088