Firo Historical Data

FIRO Page 25
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.659
+0.00%
$ 11.97 million $ 67,109
9:19 PM $ 0.659
+0.00%
$ 11.95 million $ 67,049
9:18 PM $ 0.659
+0.00%
$ 11.95 million $ 67,014
9:17 PM $ 0.66
+0.08%
$ 11.95 million $ 67,038
9:16 PM $ 0.659
+0.00%
$ 11.95 million $ 67,070
9:15 PM $ 0.659
+0.00%
$ 11.95 million $ 67,061
9:14 PM $ 0.66
+0.00%
$ 11.98 million $ 67,165
9:13 PM $ 0.66
+0.00%
$ 11.98 million $ 67,239
9:12 PM $ 0.66
+0.05%
$ 11.98 million $ 67,435
9:11 PM $ 0.66
+0.00%
$ 11.98 million $ 67,446
9:10 PM $ 0.658
+0.00%
$ 11.98 million $ 67,465
9:09 PM $ 0.659
+0.00%
$ 11.95 million $ 67,487
9:08 PM $ 0.659
+0.00%
$ 11.95 million $ 67,494
9:07 PM $ 0.658
-0.04%
$ 11.95 million $ 67,483
9:06 PM $ 0.658
+0.00%
$ 11.95 million $ 67,515
9:05 PM $ 0.657
+0.00%
$ 11.95 million $ 67,502
9:04 PM $ 0.657
+0.00%
$ 11.92 million $ 67,494
9:03 PM $ 0.657
+0.00%
$ 11.92 million $ 67,488
9:02 PM $ 0.656
-0.19%
$ 11.92 million $ 67,486
9:01 PM $ 0.658
+0.00%
$ 11.92 million $ 67,531
9:00 PM $ 0.657
+0.00%
$ 11.92 million $ 67,564
8:59 PM $ 0.657
+0.00%
$ 11.92 million $ 67,597
8:58 PM $ 0.658
+0.00%
$ 11.92 million $ 67,610
8:57 PM $ 0.658
+0.21%
$ 11.92 million $ 67,613
8:56 PM $ 0.657
+0.00%
$ 11.92 million $ 67,617
8:55 PM $ 0.656
+0.00%
$ 11.92 million $ 67,620
8:54 PM $ 0.659
+0.00%
$ 11.95 million $ 67,581
8:53 PM $ 0.66
+0.00%
$ 11.95 million $ 67,539
8:52 PM $ 0.66
+0.10%
$ 11.95 million $ 67,500
8:51 PM $ 0.659
+0.00%
$ 11.95 million $ 67,472
8:50 PM $ 0.66
+0.00%
$ 11.95 million $ 67,485
8:49 PM $ 0.66
+0.00%
$ 11.97 million $ 67,499
8:48 PM $ 0.659
+0.00%
$ 11.97 million $ 67,537
8:47 PM $ 0.659
+0.00%
$ 11.97 million $ 67,563
8:46 PM $ 0.659
+0.00%
$ 11.97 million $ 67,558
8:45 PM $ 0.659
+0.00%
$ 11.97 million $ 67,578
8:44 PM $ 0.66
+0.00%
$ 11.97 million $ 67,611
8:43 PM $ 0.66
+0.00%
$ 11.97 million $ 67,647
8:42 PM $ 0.66
-0.04%
$ 11.97 million $ 67,688
8:41 PM $ 0.661
+0.00%
$ 11.97 million $ 67,692
8:40 PM $ 0.66
+0.00%
$ 11.97 million $ 67,696
8:39 PM $ 0.661
+0.00%
$ 11.98 million $ 67,702
8:38 PM $ 0.659
+0.00%
$ 11.98 million $ 67,757
8:37 PM $ 0.657
+0.00%
$ 11.98 million $ 67,809
8:36 PM $ 0.657
+0.00%
$ 11.98 million $ 67,867
8:35 PM $ 0.659
+0.00%
$ 11.98 million $ 67,907
8:34 PM $ 0.658
+0.00%
$ 11.94 million $ 67,907
8:33 PM $ 0.657
+0.00%
$ 11.94 million $ 67,916
8:32 PM $ 0.659
+0.10%
$ 11.94 million $ 67,903
8:31 PM $ 0.658
+0.00%
$ 11.94 million $ 67,816