Firo Historical Data

FIRO Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 1.05
+1.10%
$ 18.98 million $ 147,190
May 25, 10 AM $ 1.03
+0.75%
$ 18.78 million $ 148,143
May 25, 9 AM $ 1.03
+2.00%
$ 18.65 million $ 147,827
May 25, 8 AM $ 1.01
-0.17%
$ 18.28 million $ 149,949
May 25, 7 AM $ 1.01
+0.21%
$ 18.31 million $ 159,876
May 25, 6 AM $ 1.01
-0.02%
$ 18.28 million $ 171,963
May 25, 5 AM $ 1.01
+0.34%
$ 18.27 million $ 171,992
May 25, 4 AM $ 1
+0.87%
$ 18.23 million $ 173,018
May 25, 3 AM $ 0.996
-0.69%
$ 18.07 million $ 172,714
May 25, 2 AM $ 1
-1.22%
$ 18.2 million $ 172,046
May 25, 1 AM $ 1.02
-0.04%
$ 18.42 million $ 172,447
May 25, 12 AM $ 1.02
+0.55%
$ 18.49 million $ 176,982
May 24, 11 PM $ 1.01
+0.78%
$ 18.38 million $ 179,463
May 24, 10 PM $ 1.01
+1.93%
$ 18.26 million $ 176,492
May 24, 9 PM $ 0.988
+0.14%
$ 17.93 million $ 176,610
May 24, 8 PM $ 0.987
+2.87%
$ 17.9 million $ 175,012
May 24, 7 PM $ 0.959
+0.64%
$ 17.4 million $ 166,506
May 24, 6 PM $ 0.953
-0.06%
$ 17.29 million $ 166,358
May 24, 5 PM $ 0.954
-0.12%
$ 17.3 million $ 166,308
May 24, 4 PM $ 0.955
-1.18%
$ 17.32 million $ 165,990
May 24, 3 PM $ 0.966
+2.24%
$ 17.53 million $ 161,811
May 24, 2 PM $ 0.945
-0.08%
$ 17.14 million $ 158,276
May 24, 1 PM $ 0.945
+0.18%
$ 17.15 million $ 155,497
May 24, 12 PM $ 0.943
-0.69%
$ 17.12 million $ 156,015
May 24, 11 AM $ 0.951
+0.06%
$ 17.26 million $ 157,627
May 24, 10 AM $ 0.951
-0.56%
$ 17.25 million $ 155,028
May 24, 9 AM $ 0.957
-1.94%
$ 17.36 million $ 154,966
May 24, 8 AM $ 0.976
-4.25%
$ 17.7 million $ 150,312
May 24, 7 AM $ 1.02
+4.86%
$ 18.49 million $ 141,367
May 24, 6 AM $ 0.972
-0.20%
$ 17.63 million $ 133,328
May 24, 5 AM $ 0.974
-1.16%
$ 17.66 million $ 134,380
May 24, 4 AM $ 0.985
-0.12%
$ 17.87 million $ 135,891
May 24, 3 AM $ 0.986
+3.00%
$ 17.89 million $ 85,097
May 24, 2 AM $ 0.958
+0.13%
$ 17.37 million $ 133,471
May 24, 1 AM $ 0.956
+1.92%
$ 17.35 million $ 132,944
May 24, 12 AM $ 0.942
+2.03%
$ 17.09 million $ 128,169
May 23, 11 PM $ 0.923
+0.14%
$ 16.75 million $ 127,233
May 23, 10 PM $ 0.922
-0.99%
$ 16.73 million $ 131,795
May 23, 9 PM $ 0.932
+0.51%
$ 16.9 million $ 132,240
May 23, 8 PM $ 0.927
+1.28%
$ 16.81 million $ 133,187
May 23, 7 PM $ 0.914
-0.45%
$ 16.59 million $ 132,895
May 23, 6 PM $ 0.918
+0.74%
$ 16.66 million $ 132,893
May 23, 5 PM $ 0.912
+0.23%
$ 16.55 million $ 133,088
May 23, 4 PM $ 0.91
-0.29%
$ 16.52 million $ 133,210
May 23, 3 PM $ 0.913
+0.36%
$ 16.56 million $ 134,565
May 23, 2 PM $ 0.91
-0.94%
$ 16.51 million $ 137,769
May 23, 1 PM $ 0.919
-0.56%
$ 16.67 million $ 136,714
May 23, 12 PM $ 0.924
+0.73%
$ 16.77 million $ 138,783
May 23, 11 AM $ 0.917
-0.14%
$ 16.64 million $ 139,042
May 23, 10 AM $ 0.918
+0.64%
$ 16.65 million $ 140,283