Firo Historical Data

FIRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.859
-0.59%
$ 15.59 million $ 183,381
Feb 27, 9 AM $ 0.865
-0.97%
$ 15.69 million $ 186,405
Feb 27, 8 AM $ 0.868
+2.77%
$ 15.76 million $ 190,219
Feb 27, 7 AM $ 0.84
-6.34%
$ 15.23 million $ 188,067
Feb 27, 6 AM $ 0.897
+10.12%
$ 16.28 million $ 192,962
Feb 27, 5 AM $ 0.815
+2.31%
$ 14.78 million $ 172,806
Feb 27, 4 AM $ 0.796
+5.11%
$ 14.44 million $ 166,269
Feb 27, 3 AM $ 0.758
-0.19%
$ 13.74 million $ 157,277
Feb 27, 2 AM $ 0.76
+1.86%
$ 13.79 million $ 157,827
Feb 27, 1 AM $ 0.746
+0.30%
$ 13.54 million $ 154,164
Feb 27, 12 AM $ 0.743
-0.08%
$ 13.48 million $ 153,886
Feb 26, 11 PM $ 0.744
+0.79%
$ 13.5 million $ 156,045
Feb 26, 10 PM $ 0.741
-2.02%
$ 13.45 million $ 153,825
Feb 26, 9 PM $ 0.757
-0.57%
$ 13.74 million $ 153,844
Feb 26, 8 PM $ 0.762
-1.86%
$ 13.83 million $ 157,934
Feb 26, 7 PM $ 0.777
+0.46%
$ 14.1 million $ 160,311
Feb 26, 6 PM $ 0.773
-0.51%
$ 14.02 million $ 158,280
Feb 26, 5 PM $ 0.774
-1.83%
$ 14.05 million $ 156,347
Feb 26, 4 PM $ 0.79
-0.81%
$ 14.34 million $ 158,319
Feb 26, 3 PM $ 0.797
-0.32%
$ 14.45 million $ 159,319
Feb 26, 2 PM $ 0.798
-1.14%
$ 14.48 million $ 166,220
Feb 26, 1 PM $ 0.807
-1.26%
$ 14.65 million $ 168,576
Feb 26, 12 PM $ 0.816
+2.92%
$ 14.81 million $ 169,166
Feb 26, 11 AM $ 0.791
+7.69%
$ 14.35 million $ 165,506
Feb 26, 10 AM $ 0.735
+0.18%
$ 13.33 million $ 150,695
Feb 26, 9 AM $ 0.732
-1.82%
$ 13.28 million $ 148,739
Feb 26, 8 AM $ 0.746
-0.33%
$ 13.54 million $ 147,660
Feb 26, 7 AM $ 0.75
-3.61%
$ 13.6 million $ 147,184
Feb 26, 6 AM $ 0.778
-2.35%
$ 14.12 million $ 144,473
Feb 26, 5 AM $ 0.797
-0.29%
$ 14.46 million $ 146,841
Feb 26, 4 AM $ 0.802
+0.16%
$ 14.56 million $ 146,750
Feb 26, 3 AM $ 0.799
-0.45%
$ 14.49 million $ 146,186
Feb 26, 2 AM $ 0.803
-0.20%
$ 14.56 million $ 146,104
Feb 26, 1 AM $ 0.805
+0.31%
$ 14.6 million $ 147,811
Feb 26, 12 AM $ 0.8
+3.19%
$ 14.52 million $ 147,246
Feb 25, 11 PM $ 0.776
-0.93%
$ 14.07 million $ 143,110
Feb 25, 10 PM $ 0.783
-0.93%
$ 14.2 million $ 144,209
Feb 25, 9 PM $ 0.79
+2.82%
$ 14.33 million $ 144,790
Feb 25, 8 PM $ 0.768
+0.47%
$ 13.93 million $ 140,942
Feb 25, 7 PM $ 0.764
+0.33%
$ 13.85 million $ 140,996
Feb 25, 6 PM $ 0.759
+0.03%
$ 13.77 million $ 143,042
Feb 25, 5 PM $ 0.759
+0.32%
$ 13.77 million $ 144,849
Feb 25, 4 PM $ 0.757
+0.77%
$ 13.73 million $ 144,797
Feb 25, 3 PM $ 0.752
+5.37%
$ 13.63 million $ 149,651
Feb 25, 2 PM $ 0.714
+0.47%
$ 12.94 million $ 146,784
Feb 25, 1 PM $ 0.71
+0.56%
$ 12.88 million $ 146,809
Feb 25, 12 PM $ 0.706
+0.15%
$ 12.81 million $ 149,513
Feb 25, 11 AM $ 0.705
-0.04%
$ 12.78 million $ 149,272
Feb 25, 10 AM $ 0.705
-0.32%
$ 12.79 million $ 149,250
Feb 25, 9 AM $ 0.708
-0.36%
$ 12.85 million $ 148,920