Firo Historical Data

FIRO Page 26
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.659
+0.00%
$ 11.99 million $ 66,454
9:45 PM $ 0.66
+0.00%
$ 11.99 million $ 66,456
9:44 PM $ 0.661
+0.00%
$ 11.99 million $ 66,436
9:43 PM $ 0.661
+0.00%
$ 11.99 million $ 66,387
9:42 PM $ 0.66
-0.10%
$ 11.99 million $ 66,372
9:41 PM $ 0.66
+0.00%
$ 11.99 million $ 66,319
9:40 PM $ 0.661
+0.00%
$ 11.99 million $ 66,294
9:39 PM $ 0.66
+0.00%
$ 11.98 million $ 66,291
9:38 PM $ 0.66
+0.00%
$ 11.98 million $ 66,293
9:37 PM $ 0.661
+0.11%
$ 11.98 million $ 66,308
9:36 PM $ 0.66
+0.00%
$ 11.98 million $ 66,331
9:35 PM $ 0.66
+0.00%
$ 11.98 million $ 66,337
9:34 PM $ 0.659
+0.00%
$ 11.96 million $ 66,341
9:33 PM $ 0.66
+0.00%
$ 11.96 million $ 66,347
9:32 PM $ 0.66
-0.11%
$ 11.96 million $ 66,347
9:31 PM $ 0.66
+0.00%
$ 11.96 million $ 66,283
9:30 PM $ 0.66
+0.00%
$ 11.96 million $ 66,292
9:29 PM $ 0.66
+0.00%
$ 11.97 million $ 66,293
9:28 PM $ 0.661
+0.00%
$ 11.97 million $ 66,295
9:27 PM $ 0.66
+0.04%
$ 11.97 million $ 66,285
9:26 PM $ 0.66
+0.00%
$ 11.97 million $ 66,272
9:25 PM $ 0.659
+0.00%
$ 11.97 million $ 66,270
9:24 PM $ 0.66
+0.00%
$ 11.97 million $ 66,226
9:23 PM $ 0.66
+0.00%
$ 11.97 million $ 66,208
9:22 PM $ 0.659
+0.09%
$ 11.97 million $ 66,486
9:21 PM $ 0.658
+0.00%
$ 11.97 million $ 66,446
9:20 PM $ 0.659
+0.00%
$ 11.97 million $ 67,109
9:19 PM $ 0.659
+0.00%
$ 11.95 million $ 67,049
9:18 PM $ 0.659
+0.00%
$ 11.95 million $ 67,014
9:17 PM $ 0.66
+0.08%
$ 11.95 million $ 67,038
9:16 PM $ 0.659
+0.00%
$ 11.95 million $ 67,070
9:15 PM $ 0.659
+0.00%
$ 11.95 million $ 67,061
9:14 PM $ 0.66
+0.00%
$ 11.98 million $ 67,165
9:13 PM $ 0.66
+0.00%
$ 11.98 million $ 67,239
9:12 PM $ 0.66
+0.05%
$ 11.98 million $ 67,435
9:11 PM $ 0.66
+0.00%
$ 11.98 million $ 67,446
9:10 PM $ 0.658
+0.00%
$ 11.98 million $ 67,465
9:09 PM $ 0.659
+0.00%
$ 11.95 million $ 67,487
9:08 PM $ 0.659
+0.00%
$ 11.95 million $ 67,494
9:07 PM $ 0.658
-0.04%
$ 11.95 million $ 67,483
9:06 PM $ 0.658
+0.00%
$ 11.95 million $ 67,515
9:05 PM $ 0.657
+0.00%
$ 11.95 million $ 67,502
9:04 PM $ 0.657
+0.00%
$ 11.92 million $ 67,494
9:03 PM $ 0.657
+0.00%
$ 11.92 million $ 67,488
9:02 PM $ 0.656
-0.19%
$ 11.92 million $ 67,486
9:01 PM $ 0.658
+0.00%
$ 11.92 million $ 67,531
9:00 PM $ 0.657
+0.00%
$ 11.92 million $ 67,564
8:59 PM $ 0.657
+0.00%
$ 11.92 million $ 67,597
8:58 PM $ 0.658
+0.00%
$ 11.92 million $ 67,610
8:57 PM $ 0.658
+0.21%
$ 11.92 million $ 67,613