Firo Historical Data

FIRO Page 26
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.759
+0.00%
$ 13.78 million $ 147,028
12:31 PM $ 0.762
+0.00%
$ 13.78 million $ 146,965
12:30 PM $ 0.761
+0.14%
$ 13.78 million $ 146,965
12:29 PM $ 0.76
-0.40%
$ 13.78 million $ 144,968
12:28 PM $ 0.763
+0.00%
$ 13.78 million $ 144,797
12:27 PM $ 0.763
+0.00%
$ 13.78 million $ 145,443
12:26 PM $ 0.763
-0.10%
$ 13.78 million $ 145,443
12:25 PM $ 0.764
+0.00%
$ 13.78 million $ 145,714
12:24 PM $ 0.764
-0.07%
$ 13.85 million $ 145,660
12:23 PM $ 0.764
+0.00%
$ 13.85 million $ 145,572
12:22 PM $ 0.764
+0.00%
$ 13.85 million $ 145,572
12:21 PM $ 0.763
-0.20%
$ 13.85 million $ 145,651
12:20 PM $ 0.765
+0.00%
$ 13.85 million $ 145,651
12:19 PM $ 0.765
+0.00%
$ 13.88 million $ 145,668
12:18 PM $ 0.765
+0.00%
$ 13.88 million $ 145,668
12:17 PM $ 0.765
+0.00%
$ 13.88 million $ 145,662
12:16 PM $ 0.765
+0.08%
$ 13.88 million $ 145,662
12:15 PM $ 0.764
+0.00%
$ 13.88 million $ 144,940
12:14 PM $ 0.764
-0.01%
$ 13.87 million $ 144,901
12:13 PM $ 0.765
+0.00%
$ 13.87 million $ 144,894
12:11 PM $ 0.765
+0.16%
$ 13.87 million $ 144,902
12:10 PM $ 0.763
+0.00%
$ 13.87 million $ 144,780
12:09 PM $ 0.764
+0.00%
$ 13.85 million $ 144,765
12:08 PM $ 0.764
+0.00%
$ 13.85 million $ 144,765
12:07 PM $ 0.764
+0.00%
$ 13.85 million $ 144,774
12:06 PM $ 0.764
+0.00%
$ 13.85 million $ 144,745
12:05 PM $ 0.763
+0.00%
$ 13.85 million $ 144,745
12:04 PM $ 0.763
+0.03%
$ 13.85 million $ 144,763
12:02 PM $ 0.763
+0.00%
$ 13.85 million $ 144,767
12:01 PM $ 0.763
+0.00%
$ 13.85 million $ 144,854
12:00 PM $ 0.763
+0.00%
$ 13.85 million $ 144,854
11:59 AM $ 0.763
-0.01%
$ 13.84 million $ 144,796
11:58 AM $ 0.763
+0.00%
$ 13.84 million $ 144,796
11:57 AM $ 0.763
+0.00%
$ 13.84 million $ 144,793
11:56 AM $ 0.763
+0.00%
$ 13.84 million $ 144,786
11:55 AM $ 0.764
-0.03%
$ 13.84 million $ 144,786
11:54 AM $ 0.764
+0.01%
$ 13.87 million $ 145,160
11:53 AM $ 0.764
+0.00%
$ 13.87 million $ 145,200
11:52 AM $ 0.764
+0.00%
$ 13.87 million $ 145,270
11:51 AM $ 0.764
+0.00%
$ 13.87 million $ 145,270
11:50 AM $ 0.763
+0.00%
$ 13.87 million $ 144,907
11:49 AM $ 0.763
-0.03%
$ 13.83 million $ 144,920
11:48 AM $ 0.762
+0.00%
$ 13.83 million $ 144,898
11:47 AM $ 0.762
+0.00%
$ 13.83 million $ 144,898
11:46 AM $ 0.762
+0.00%
$ 13.83 million $ 145,124
11:45 AM $ 0.763
+0.00%
$ 13.83 million $ 145,124
11:44 AM $ 0.763
+0.00%
$ 13.84 million $ 145,135
11:43 AM $ 0.763
+0.00%
$ 13.84 million $ 145,135
11:42 AM $ 0.763
+0.00%
$ 13.84 million $ 145,069
11:41 AM $ 0.763
+0.00%
$ 13.84 million $ 145,069