Firo Historical Data

FIRO Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.918
+0.64%
$ 16.65 million $ 140,283
May 23, 9 AM $ 0.912
+0.24%
$ 16.55 million $ 138,679
May 23, 8 AM $ 0.91
-0.02%
$ 16.51 million $ 137,814
May 23, 7 AM $ 0.914
+0.57%
$ 16.57 million $ 140,320
May 23, 6 AM $ 0.908
-0.07%
$ 16.48 million $ 138,422
May 23, 5 AM $ 0.909
-0.88%
$ 16.49 million $ 136,881
May 23, 4 AM $ 0.917
-0.85%
$ 16.63 million $ 136,506
May 23, 3 AM $ 0.925
+0.34%
$ 16.78 million $ 135,571
May 23, 2 AM $ 0.923
-0.06%
$ 16.74 million $ 137,723
May 23, 1 AM $ 0.924
-0.29%
$ 16.75 million $ 138,716
May 23, 12 AM $ 0.924
-0.84%
$ 16.76 million $ 137,948
May 22, 11 PM $ 0.932
+0.01%
$ 16.91 million $ 135,692
May 22, 10 PM $ 0.935
+1.34%
$ 16.95 million $ 134,886
May 22, 9 PM $ 0.922
+0.11%
$ 16.73 million $ 135,834
May 22, 8 PM $ 0.922
-0.08%
$ 16.72 million $ 135,005
May 22, 7 PM $ 0.922
-0.10%
$ 16.73 million $ 136,448
May 22, 6 PM $ 0.924
+0.06%
$ 16.76 million $ 136,347
May 22, 5 PM $ 0.923
-0.12%
$ 16.75 million $ 139,772
May 22, 4 PM $ 0.924
+0.14%
$ 16.77 million $ 143,096
May 22, 3 PM $ 0.923
-1.71%
$ 16.74 million $ 144,250
May 22, 2 PM $ 0.939
+0.03%
$ 17.03 million $ 146,240
May 22, 1 PM $ 0.938
-0.78%
$ 17.02 million $ 150,990
May 22, 12 PM $ 0.945
-0.22%
$ 17.15 million $ 153,098
May 22, 11 AM $ 0.948
+0.32%
$ 17.2 million $ 153,167
May 22, 10 AM $ 0.945
-0.27%
$ 17.14 million $ 151,246
May 22, 9 AM $ 0.947
-0.02%
$ 17.19 million $ 151,771
May 22, 8 AM $ 0.948
-0.74%
$ 17.19 million $ 151,119
May 22, 7 AM $ 0.954
-0.48%
$ 17.31 million $ 150,213
May 22, 6 AM $ 0.959
+0.07%
$ 17.4 million $ 151,434
May 22, 5 AM $ 0.958
+0.13%
$ 17.38 million $ 152,651
May 22, 4 AM $ 0.957
+0.39%
$ 17.36 million $ 152,926
May 22, 3 AM $ 0.953
-0.58%
$ 17.29 million $ 154,074
May 22, 2 AM $ 0.959
+0.16%
$ 17.39 million $ 151,999
May 22, 1 AM $ 0.957
+0.42%
$ 17.36 million $ 154,432
May 22, 12 AM $ 0.953
-0.30%
$ 17.3 million $ 153,669
May 21, 11 PM $ 0.959
-0.72%
$ 17.39 million $ 155,561
May 21, 10 PM $ 0.966
+1.46%
$ 17.53 million $ 153,737
May 21, 9 PM $ 0.952
-0.13%
$ 17.28 million $ 151,058
May 21, 8 PM $ 0.954
+0.15%
$ 17.3 million $ 163,760
May 21, 7 PM $ 0.954
-0.76%
$ 17.3 million $ 168,191
May 21, 6 PM $ 0.961
+0.20%
$ 17.43 million $ 180,442
May 21, 5 PM $ 0.957
+0.39%
$ 17.36 million $ 176,885
May 21, 4 PM $ 0.952
-1.81%
$ 17.28 million $ 175,393
May 21, 3 PM $ 0.97
-2.36%
$ 17.6 million $ 175,060
May 21, 2 PM $ 0.994
-3.88%
$ 18.03 million $ 182,824
May 21, 1 PM $ 1.03
+3.41%
$ 18.76 million $ 182,163
May 21, 12 PM $ 1
-1.25%
$ 18.14 million $ 177,261
May 21, 11 AM $ 1.01
-0.32%
$ 18.36 million $ 176,237
May 21, 10 AM $ 1.02
-0.06%
$ 18.42 million $ 176,391
May 21, 9 AM $ 1.02
+0.10%
$ 18.44 million $ 176,547