Firo Historical Data

FIRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.705
-0.32%
$ 12.79 million $ 149,250
Feb 25, 9 AM $ 0.708
-0.36%
$ 12.85 million $ 148,920
Feb 25, 8 AM $ 0.71
+0.12%
$ 12.89 million $ 150,150
Feb 25, 7 AM $ 0.71
+0.80%
$ 12.88 million $ 151,026
Feb 25, 6 AM $ 0.703
+0.13%
$ 12.75 million $ 151,087
Feb 25, 5 AM $ 0.702
-0.44%
$ 12.74 million $ 150,917
Feb 25, 4 AM $ 0.707
+0.26%
$ 12.83 million $ 152,005
Feb 25, 3 AM $ 0.705
-0.27%
$ 12.79 million $ 152,675
Feb 25, 2 AM $ 0.708
+0.89%
$ 12.84 million $ 153,398
Feb 25, 1 AM $ 0.702
+0.84%
$ 12.73 million $ 153,057
Feb 25, 12 AM $ 0.696
-0.47%
$ 12.62 million $ 151,574
Feb 24, 11 PM $ 0.7
-0.42%
$ 12.7 million $ 152,568
Feb 24, 10 PM $ 0.703
-0.65%
$ 12.75 million $ 154,535
Feb 24, 9 PM $ 0.707
-0.53%
$ 12.82 million $ 153,821
Feb 24, 8 PM $ 0.71
-0.35%
$ 12.89 million $ 153,800
Feb 24, 7 PM $ 0.713
-0.41%
$ 12.94 million $ 153,376
Feb 24, 6 PM $ 0.716
-0.74%
$ 13 million $ 152,790
Feb 24, 5 PM $ 0.724
-1.08%
$ 13.14 million $ 151,234
Feb 24, 4 PM $ 0.732
+0.12%
$ 13.28 million $ 153,842
Feb 24, 3 PM $ 0.734
+3.59%
$ 13.31 million $ 149,828
Feb 24, 2 PM $ 0.708
+0.06%
$ 12.84 million $ 142,984
Feb 24, 1 PM $ 0.707
+1.80%
$ 12.82 million $ 141,285
Feb 24, 12 PM $ 0.695
-0.93%
$ 12.6 million $ 139,020
Feb 24, 11 AM $ 0.7
-0.45%
$ 12.71 million $ 140,687
Feb 24, 10 AM $ 0.703
+0.11%
$ 12.76 million $ 142,007
Feb 24, 9 AM $ 0.702
-0.09%
$ 12.74 million $ 141,353
Feb 24, 8 AM $ 0.703
+0.02%
$ 12.75 million $ 140,561
Feb 24, 7 AM $ 0.702
-0.02%
$ 12.74 million $ 138,975
Feb 24, 6 AM $ 0.702
-0.28%
$ 12.74 million $ 138,560
Feb 24, 5 AM $ 0.703
+0.13%
$ 12.76 million $ 138,314
Feb 24, 4 AM $ 0.703
-0.26%
$ 12.75 million $ 136,944
Feb 24, 3 AM $ 0.704
+0.35%
$ 12.78 million $ 137,524
Feb 24, 2 AM $ 0.703
+0.03%
$ 12.75 million $ 137,600
Feb 24, 1 AM $ 0.703
+0.02%
$ 12.75 million $ 137,650
Feb 24, 12 AM $ 0.703
-0.49%
$ 12.76 million $ 137,332
Feb 23, 11 PM $ 0.706
-1.01%
$ 12.81 million $ 139,291
Feb 23, 10 PM $ 0.714
+0.65%
$ 12.94 million $ 142,149
Feb 23, 9 PM $ 0.71
-0.25%
$ 12.88 million $ 142,573
Feb 23, 8 PM $ 0.709
+0.20%
$ 12.86 million $ 143,240
Feb 23, 7 PM $ 0.708
-0.08%
$ 12.84 million $ 143,868
Feb 23, 6 PM $ 0.709
+0.15%
$ 12.86 million $ 144,096
Feb 23, 5 PM $ 0.708
-2.50%
$ 12.84 million $ 144,940
Feb 23, 4 PM $ 0.726
-0.12%
$ 13.17 million $ 145,012
Feb 23, 3 PM $ 0.728
+2.67%
$ 13.2 million $ 147,418
Feb 23, 2 PM $ 0.709
+0.43%
$ 12.86 million $ 146,227
Feb 23, 1 PM $ 0.706
+0.15%
$ 12.81 million $ 146,138
Feb 23, 12 PM $ 0.705
+0.16%
$ 12.79 million $ 145,354
Feb 23, 11 AM $ 0.704
-0.31%
$ 12.77 million $ 145,894
Feb 23, 10 AM $ 0.706
-0.52%
$ 12.81 million $ 146,273
Feb 23, 9 AM $ 0.71
+0.79%
$ 12.87 million $ 147,750