Firo Historical Data

FIRO Page 27
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.66
+0.00%
$ 11.94 million $ 66,517
10:09 PM $ 0.66
+0.00%
$ 11.97 million $ 66,556
10:08 PM $ 0.659
+0.00%
$ 11.97 million $ 66,568
10:07 PM $ 0.659
-0.21%
$ 11.97 million $ 66,557
10:06 PM $ 0.661
+0.00%
$ 11.97 million $ 66,542
10:05 PM $ 0.659
+0.00%
$ 11.97 million $ 66,527
10:04 PM $ 0.659
+0.00%
$ 11.96 million $ 66,516
10:03 PM $ 0.659
+0.00%
$ 11.96 million $ 66,509
10:02 PM $ 0.659
-0.03%
$ 11.96 million $ 66,508
10:01 PM $ 0.659
+0.00%
$ 11.96 million $ 66,516
10:00 PM $ 0.659
+0.00%
$ 11.96 million $ 66,522
9:59 PM $ 0.66
+0.00%
$ 11.97 million $ 66,555
9:58 PM $ 0.658
+0.00%
$ 11.97 million $ 66,475
9:57 PM $ 0.659
+0.10%
$ 11.97 million $ 66,434
9:56 PM $ 0.658
+0.00%
$ 11.97 million $ 66,391
9:55 PM $ 0.66
+0.00%
$ 11.97 million $ 66,361
9:54 PM $ 0.659
+0.00%
$ 11.96 million $ 66,331
9:53 PM $ 0.66
+0.00%
$ 11.96 million $ 66,305
9:52 PM $ 0.66
-0.03%
$ 11.96 million $ 66,276
9:51 PM $ 0.66
+0.00%
$ 11.96 million $ 66,329
9:50 PM $ 0.66
+0.00%
$ 11.96 million $ 66,378
9:49 PM $ 0.661
+0.00%
$ 11.99 million $ 66,417
9:48 PM $ 0.66
+0.00%
$ 11.99 million $ 66,435
9:47 PM $ 0.66
+0.11%
$ 11.99 million $ 66,449
9:46 PM $ 0.659
+0.00%
$ 11.99 million $ 66,454
9:45 PM $ 0.66
+0.00%
$ 11.99 million $ 66,456
9:44 PM $ 0.661
+0.00%
$ 11.99 million $ 66,436
9:43 PM $ 0.661
+0.00%
$ 11.99 million $ 66,387
9:42 PM $ 0.66
-0.10%
$ 11.99 million $ 66,372
9:41 PM $ 0.66
+0.00%
$ 11.99 million $ 66,319
9:40 PM $ 0.661
+0.00%
$ 11.99 million $ 66,294
9:39 PM $ 0.66
+0.00%
$ 11.98 million $ 66,291
9:38 PM $ 0.66
+0.00%
$ 11.98 million $ 66,293
9:37 PM $ 0.661
+0.11%
$ 11.98 million $ 66,308
9:36 PM $ 0.66
+0.00%
$ 11.98 million $ 66,331
9:35 PM $ 0.66
+0.00%
$ 11.98 million $ 66,337
9:34 PM $ 0.659
+0.00%
$ 11.96 million $ 66,341
9:33 PM $ 0.66
+0.00%
$ 11.96 million $ 66,347
9:32 PM $ 0.66
-0.11%
$ 11.96 million $ 66,347
9:31 PM $ 0.66
+0.00%
$ 11.96 million $ 66,283
9:30 PM $ 0.66
+0.00%
$ 11.96 million $ 66,292
9:29 PM $ 0.66
+0.00%
$ 11.97 million $ 66,293
9:28 PM $ 0.661
+0.00%
$ 11.97 million $ 66,295
9:27 PM $ 0.66
+0.04%
$ 11.97 million $ 66,285
9:26 PM $ 0.66
+0.00%
$ 11.97 million $ 66,272
9:25 PM $ 0.659
+0.00%
$ 11.97 million $ 66,270
9:24 PM $ 0.66
+0.00%
$ 11.97 million $ 66,226
9:23 PM $ 0.66
+0.00%
$ 11.97 million $ 66,208
9:22 PM $ 0.659
+0.09%
$ 11.97 million $ 66,486
9:21 PM $ 0.658
+0.00%
$ 11.97 million $ 66,446