Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 AM $0.661
+0.00%
$12 million $80,181
11:51 AM $0.662
+0.00%
$12 million $80,192
11:50 AM $0.663
+0.00%
$12 million $80,217
11:49 AM $0.661
+0.00%
$12 million $80,201
11:48 AM $0.661
+0.00%
$12 million $80,218
11:47 AM $0.661
+0.00%
$12 million $80,232
11:46 AM $0.661
+0.00%
$12 million $80,265
11:45 AM $0.662
+0.00%
$12 million $80,258
11:44 AM $0.661
+0.00%
$12 million $80,280
11:43 AM $0.662
+0.00%
$12 million $80,250
11:42 AM $0.66
+0.00%
$12 million $80,235
11:41 AM $0.66
+0.00%
$12 million $80,219
11:40 AM $0.664
+0.00%
$12 million $80,211
11:39 AM $0.663
+0.00%
$12.02 million $80,219
11:38 AM $0.665
+0.00%
$12.02 million $80,226
11:37 AM $0.664
+0.00%
$12.02 million $80,243
11:36 AM $0.664
+0.00%
$12.02 million $80,205
11:35 AM $0.665
+0.00%
$12.02 million $80,235
11:34 AM $0.664
+0.00%
$12.04 million $80,200
11:33 AM $0.665
+0.00%
$12.04 million $80,194
11:32 AM $0.665
+0.00%
$12.04 million $80,143
11:31 AM $0.666
+0.00%
$12.04 million $80,104
11:30 AM $0.667
+0.00%
$12.04 million $80,089
11:29 AM $0.663
+0.00%
$12.04 million $79,964
11:28 AM $0.667
+0.00%
$12.04 million $79,945
11:27 AM $0.669
+0.00%
$12.04 million $79,913
11:26 AM $0.664
+0.00%
$12.04 million $79,910
11:25 AM $0.663
+0.00%
$12.04 million $79,927
11:24 AM $0.662
+0.00%
$12.02 million $79,970
11:23 AM $0.662
+0.00%
$12.02 million $80,000
11:22 AM $0.662
+0.00%
$12.02 million $79,995
11:21 AM $0.662
+0.00%
$12.02 million $79,974
11:20 AM $0.659
+0.00%
$12.02 million $80,009
11:19 AM $0.662
+0.00%
$12.01 million $80,004
11:18 AM $0.663
+0.00%
$12.01 million $80,061
11:17 AM $0.663
+0.00%
$12.01 million $80,062
11:16 AM $0.662
+0.00%
$12.01 million $80,037
11:15 AM $0.662
+0.00%
$12.01 million $80,080
11:14 AM $0.66
+0.00%
$11.97 million $80,121
11:13 AM $0.66
+0.00%
$11.97 million $80,142
11:12 AM $0.658
+0.00%
$11.97 million $80,167
11:11 AM $0.662
+0.00%
$11.97 million $80,158
11:10 AM $0.66
+0.00%
$11.97 million $80,210
11:09 AM $0.658
+0.00%
$11.94 million $80,188
11:08 AM $0.659
+0.00%
$11.94 million $80,244
11:07 AM $0.657
+0.00%
$11.94 million $80,204
11:06 AM $0.658
+0.00%
$11.94 million $80,274
11:05 AM $0.659
+0.00%
$11.94 million $80,245
11:04 AM $0.658
+0.00%
$11.95 million $80,181
11:03 AM $0.662
+0.00%
$11.95 million $80,158