Firo Historical Data

FIRO Page 27
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.759
+0.09%
$ 13.78 million $ 149,603
1:23 PM $ 0.759
+0.00%
$ 13.78 million $ 149,603
1:22 PM $ 0.759
+0.00%
$ 13.78 million $ 149,625
1:21 PM $ 0.759
+0.00%
$ 13.78 million $ 149,666
1:20 PM $ 0.759
+0.00%
$ 13.78 million $ 149,666
1:19 PM $ 0.759
+0.01%
$ 13.78 million $ 149,636
1:18 PM $ 0.759
+0.00%
$ 13.78 million $ 149,636
1:17 PM $ 0.759
+0.00%
$ 13.78 million $ 149,628
1:16 PM $ 0.759
+0.00%
$ 13.78 million $ 149,591
1:15 PM $ 0.759
-0.11%
$ 13.78 million $ 149,591
1:14 PM $ 0.76
+0.00%
$ 13.78 million $ 149,809
1:13 PM $ 0.759
+0.00%
$ 13.78 million $ 148,505
1:12 PM $ 0.761
+0.00%
$ 13.78 million $ 148,548
1:11 PM $ 0.761
+0.00%
$ 13.78 million $ 148,548
1:09 PM $ 0.759
+0.16%
$ 13.76 million $ 146,608
1:08 PM $ 0.757
+0.00%
$ 13.76 million $ 146,595
1:07 PM $ 0.757
+0.00%
$ 13.76 million $ 146,595
1:06 PM $ 0.757
-0.31%
$ 13.76 million $ 146,586
1:05 PM $ 0.76
+0.00%
$ 13.76 million $ 147,037
1:04 PM $ 0.76
-0.01%
$ 13.79 million $ 147,055
1:03 PM $ 0.76
+0.00%
$ 13.79 million $ 147,070
1:02 PM $ 0.76
+0.00%
$ 13.79 million $ 147,070
1:01 PM $ 0.76
+0.00%
$ 13.79 million $ 147,033
1:00 PM $ 0.76
+0.00%
$ 13.79 million $ 147,033
12:59 PM $ 0.76
+0.00%
$ 13.79 million $ 147,017
12:57 PM $ 0.76
+0.00%
$ 13.79 million $ 146,972
12:56 PM $ 0.76
+0.00%
$ 13.79 million $ 147,055
12:55 PM $ 0.758
+0.00%
$ 13.79 million $ 147,055
12:54 PM $ 0.758
+0.00%
$ 13.75 million $ 147,008
12:53 PM $ 0.758
+0.00%
$ 13.75 million $ 147,008
12:52 PM $ 0.758
+0.00%
$ 13.75 million $ 147,015
12:51 PM $ 0.758
-0.03%
$ 13.75 million $ 147,015
12:50 PM $ 0.758
+0.00%
$ 13.75 million $ 147,197
12:49 PM $ 0.758
+0.01%
$ 13.76 million $ 147,208
12:48 PM $ 0.758
+0.00%
$ 13.76 million $ 147,240
12:47 PM $ 0.758
+0.00%
$ 13.76 million $ 147,240
12:46 PM $ 0.758
+0.00%
$ 13.76 million $ 147,239
12:45 PM $ 0.759
+0.00%
$ 13.76 million $ 147,239
12:44 PM $ 0.759
+0.01%
$ 13.77 million $ 147,220
12:43 PM $ 0.759
+0.00%
$ 13.77 million $ 147,219
12:42 PM $ 0.759
+0.00%
$ 13.77 million $ 147,219
12:41 PM $ 0.759
+0.00%
$ 13.77 million $ 147,586
12:40 PM $ 0.759
+0.00%
$ 13.77 million $ 147,586
12:39 PM $ 0.758
-0.07%
$ 13.76 million $ 147,556
12:38 PM $ 0.759
+0.00%
$ 13.76 million $ 147,556
12:37 PM $ 0.759
+0.00%
$ 13.76 million $ 147,518
12:36 PM $ 0.758
-0.17%
$ 13.76 million $ 147,518
12:35 PM $ 0.76
+0.00%
$ 13.76 million $ 147,740
12:34 PM $ 0.76
-0.01%
$ 13.78 million $ 147,684
12:33 PM $ 0.76
+0.00%
$ 13.78 million $ 147,028