Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $1.94
+3.52%
$19.58 million $4.28 million
Jan 21, 2023 $1.87
-1.85%
$18.91 million $3.65 million
Jan 20, 2023 $1.91
+6.03%
$19.25 million $1.71 million
Jan 19, 2023 $1.8
+0.62%
$18.15 million $2.07 million
Jan 18, 2023 $1.79
-5.51%
$18.04 million $5.41 million
Jan 17, 2023 $1.89
+0.43%
$19.08 million $1.54 million
Jan 16, 2023 $1.88
-1.16%
$19 million $1.9 million
Jan 15, 2023 $1.9
+0.76%
$19.2 million $1.94 million
Jan 14, 2023 $1.89
+3.41%
$19.05 million $5.05 million
Jan 13, 2023 $1.83
+2.89%
$18.45 million $6.27 million
Jan 12, 2023 $1.77
+3.18%
$17.9 million $2.36 million
Jan 11, 2023 $1.72
-0.47%
$17.35 million $1.45 million
Jan 10, 2023 $1.73
+1.88%
$17.43 million $2.14 million
Jan 9, 2023 $1.7
+1.50%
$17.11 million $2.93 million
Jan 8, 2023 $1.67
+0.55%
$16.85 million $1.16 million
Jan 7, 2023 $1.66
+0.27%
$16.76 million $2.02 million
Jan 6, 2023 $1.66
+0.11%
$16.71 million $1.92 million
Jan 5, 2023 $1.65
+2.16%
$16.69 million $2.52 million
Jan 4, 2023 $1.62
+1.89%
$16.34 million $1.17 million
Jan 3, 2023 $1.59
-0.83%
$16.04 million $2.97 million
Jan 2, 2023 $1.6
+3.92%
$16.15 million $1.67 million
Jan 1, 2023 $1.54
+0.52%
$15.55 million $1.12 million
Dec 31, 2022 $1.53
+1.12%
$15.46 million $762,923
Dec 30, 2022 $1.52
-1.93%
$15.29 million $742,539
Dec 29, 2022 $1.54
+1.49%
$15.6 million $981,926
Dec 28, 2022 $1.52
-5.35%
$15.37 million $1.82 million
Dec 27, 2022 $1.61
-2.46%
$16.23 million $969,708
Dec 26, 2022 $1.65
-0.92%
$16.65 million $1.15 million
Dec 25, 2022 $1.67
-0.63%
$16.81 million $766,466
Dec 24, 2022 $1.68
+0.72%
$16.91 million $1.16 million
Dec 23, 2022 $1.66
-0.21%
$16.79 million $876,170
Dec 22, 2022 $1.67
+0.01%
$16.81 million $1.34 million
Dec 21, 2022 $1.66
-2.33%
$16.81 million $1.13 million
Dec 20, 2022 $1.71
+4.34%
$17.21 million $1.04 million
Dec 19, 2022 $1.63
-2.35%
$16.5 million $964,642
Dec 18, 2022 $1.67
+0.12%
$16.91 million $987,296
Dec 17, 2022 $1.67
+4.16%
$16.89 million $3.36 million
Dec 16, 2022 $1.61
-11.17%
$16.21 million $1.8 million
Dec 15, 2022 $1.81
-1.06%
$18.24 million $1.31 million
Dec 14, 2022 $1.83
+0.57%
$18.44 million $3.5 million
Dec 13, 2022 $1.81
+0.24%
$18.32 million $2.12 million
Dec 12, 2022 $1.81
-3.56%
$18.28 million $2.04 million
Dec 11, 2022 $1.88
+1.59%
$18.96 million $2.48 million
Dec 10, 2022 $1.85
-3.08%
$18.67 million $1.61 million
Dec 9, 2022 $1.91
+2.70%
$19.3 million $6.63 million
Dec 8, 2022 $1.86
+2.78%
$18.79 million $2.19 million
Dec 7, 2022 $1.81
-2.37%
$18.3 million $7.38 million
Dec 6, 2022 $1.86
+0.79%
$18.73 million $2.16 million
Dec 5, 2022 $1.84
-2.34%
$18.59 million $6.45 million
Dec 4, 2022 $1.89
+2.47%
$19.06 million $2.7 million