Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $1.84
-2.15%
$18.6 million $2.81 million
Dec 2, 2022 $1.88
+0.16%
$19.01 million $3.78 million
Dec 1, 2022 $1.88
-2.69%
$18.98 million $13.18 million
Nov 30, 2022 $1.93
+6.99%
$19.51 million $38.06 million
Nov 29, 2022 $1.81
+3.70%
$18.23 million $3.17 million
Nov 28, 2022 $1.74
+0.04%
$17.58 million $3.34 million
Nov 27, 2022 $1.74
+2.14%
$17.58 million $16.03 million
Nov 26, 2022 $1.7
+1.15%
$17.21 million $4.09 million
Nov 25, 2022 $1.69
+0.90%
$17.01 million $2.3 million
Nov 24, 2022 $1.67
-1.36%
$16.86 million $2.24 million
Nov 23, 2022 $1.69
+3.37%
$17.09 million $3.99 million
Nov 22, 2022 $1.64
+3.84%
$16.53 million $2.46 million
Nov 21, 2022 $1.58
-3.06%
$15.91 million $2.87 million
Nov 20, 2022 $1.63
+2.24%
$16.46 million $5.46 million
Nov 19, 2022 $1.59
+1.53%
$16.1 million $2.39 million
Nov 18, 2022 $1.57
-1.42%
$15.84 million $1.79 million
Nov 17, 2022 $1.59
-3.33%
$16.07 million $2.18 million
Nov 16, 2022 $1.65
+5.00%
$16.62 million $4.36 million
Nov 15, 2022 $1.57
-1.68%
$15.83 million $3.82 million
Nov 14, 2022 $1.59
-0.04%
$16.1 million $3.75 million
Nov 13, 2022 $1.6
-6.77%
$16.1 million $4.6 million
Nov 12, 2022 $1.71
+7.23%
$17.27 million $3.62 million
Nov 11, 2022 $1.59
-5.29%
$16.09 million $3.99 million
Nov 10, 2022 $1.68
+20.39%
$17 million $5.84 million
Nov 9, 2022 $1.4
-24.49%
$14.12 million $7.47 million
Nov 8, 2022 $1.85
-17.57%
$18.68 million $15.4 million
Nov 7, 2022 $2.24
-3.53%
$22.66 million $4.54 million
Nov 6, 2022 $2.33
-11.99%
$23.47 million $11.37 million
Nov 5, 2022 $2.64
+12.76%
$26.67 million $37.6 million
Nov 4, 2022 $2.34
+4.82%
$23.61 million $4.36 million
Nov 3, 2022 $2.23
+5.25%
$22.52 million $3.03 million
Nov 2, 2022 $2.12
-4.78%
$21.4 million $2.28 million
Nov 1, 2022 $2.23
-1.27%
$22.48 million $1.86 million
Oct 31, 2022 $2.26
-2.35%
$22.77 million $2.6 million
Oct 30, 2022 $2.31
+0.44%
$23.32 million $1.83 million
Oct 29, 2022 $2.3
+1.25%
$23.24 million $2.24 million
Oct 28, 2022 $2.27
+1.10%
$22.95 million $1.15 million
Oct 27, 2022 $2.25
-2.51%
$22.7 million $1.45 million
Oct 26, 2022 $2.31
+1.38%
$23.28 million $1.54 million
Oct 25, 2022 $2.28
+2.69%
$22.97 million $1.87 million
Oct 24, 2022 $2.22
-2.42%
$22.36 million $1.8 million
Oct 23, 2022 $2.27
-1.38%
$22.93 million $4.53 million
Oct 22, 2022 $2.3
+4.41%
$23.25 million $2.77 million
Oct 21, 2022 $2.21
+0.09%
$22.26 million $1.43 million
Oct 20, 2022 $2.2
+0.75%
$22.24 million $4.27 million
Oct 19, 2022 $2.19
-2.43%
$22.08 million $2.24 million
Oct 18, 2022 $2.24
-3.34%
$22.65 million $1.98 million
Oct 17, 2022 $2.32
-2.32%
$23.42 million $2.8 million
Oct 16, 2022 $2.38
+6.77%
$23.97 million $7.65 million
Oct 15, 2022 $2.22
+0.37%
$22.46 million $1.41 million